Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards AB ser. B | 0,54 | 0,53 | 0,54 | 0,51 | +2,47% | 4,41M | 0,54+2,47% | 08/05 | |
TOBII Tobii AB | 4,202 | 4,06 | 4,302 | 3,982 | +3,50% | 2,19M | 4,202+3,50% | 08/05 | |
ANOT Anoto Group AB | 0,151 | 0,17 | 0,167 | 0,151 | -11,47% | 817,01K | 0,151-11,47% | 08/05 | |
SIVEH Sivers IMA Holding AB | 5,37 | 5,355 | 5,545 | 5,30 | +0,28% | 415,46K | 5,37+0,28% | 08/05 | |
PRICb Pricer AB ser. B | 11,42 | 11,46 | 11,60 | 11,18 | -0,35% | 185,59K | 11,42-0,35% | 08/05 |
Nombre | Precio |
---|---|
PREC Precise Biometrics | 1,40+0,090+6,87% |
TOBII Tobii AB | 4,202+0,1420+3,50% |
FINGb Fingerprint Cards B | 0,54+0,01+2,47% |
SGG Sensys Traffic | 78,00+1,600+2,09% |
MYCR Mycronic publ AB | 399,20+3,20+0,81% |
Nombre | Precio |
---|---|
ANOT Anoto | 0,151-0,020-11,47% |
NCAB NCAB Group | 75,90-2,30-2,94% |
GARO Garo | 30,80-0,55-1,75% |
LAGRb Lagercrantz B | 166,90-1,70-1,01% |
TDVOX Tobii Dynavox AB | 57,20-0,20-0,35% |