Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 21,91 | 21,22 | 22,52 | 21,13 | +3,25% | 9,44M | 21,91+3,25% | 08/05 | |
FINGb Fingerprint Cards AB ser. B | 0,54 | 0,53 | 0,54 | 0,51 | +2,47% | 4,41M | 0,54+2,47% | 08/05 | |
TOBII Tobii AB | 4,202 | 4,06 | 4,302 | 3,982 | +3,50% | 2,19M | 4,202+3,50% | 08/05 | |
TRUEb Truecaller AB | 38,68 | 38,84 | 39,50 | 37,58 | -0,41% | 1,51M | 38,68-0,41% | 08/05 | |
ANOT Anoto Group AB | 0,151 | 0,17 | 0,167 | 0,151 | -11,47% | 817,01K | 0,151-11,47% | 08/05 |
Nombre | Precio |
---|---|
PREC Precise Biometrics | 1,40+0,090+6,87% |
VITb Vitec Software B | 521,50+20,00+3,99% |
LIMET Lime Tech | 337,00+12,00+3,69% |
TOBII Tobii AB | 4,202+0,1420+3,50% |
SINCH Sinch AB | 21,91+0,69+3,25% |
Nombre | Precio |
---|---|
ANOT Anoto | 0,151-0,020-11,47% |
B3 B3 Consulting Group AB | 70,90-3,60-4,83% |
NCAB NCAB Group | 75,90-2,30-2,94% |
CINT Cint Group AB | 11,95-0,34-2,77% |
MSABb Micro Systemations B | 56,60-1,40-2,41% |