Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25,35 | 25,24 | 25,51 | 25,14 | +0,44% | 7,39M | 25,35+0,44% | 08/05 | |
NETIb Net Insight AB ser. B | 5,31 | 5,39 | 5,35 | 5,02 | -1,48% | 2,3M | 5,31-1,48% | 08/05 | |
HTRO Hexatronic Group AB | 38,32 | 36,42 | 39,32 | 35,68 | +5,22% | 1,28M | 38,32+5,22% | 08/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 58,06 | 58,38 | 58,50 | 57,90 | -0,55% | 1,18M | 58,06-0,55% | 08/05 | |
TIGOsdb Millicom International Cellular SA DRC | 249,40 | 231,60 | 250,00 | 229,40 | +7,69% | 549,35K | 249,40+7,69% | 08/05 |
Nombre | Precio |
---|---|
TIGOsdb Millicom DRC | 249,40+17,8+7,69% |
HTRO Hexatronic Group AB | 38,32+1,90+5,22% |
STWK Stockwik Forvaltning | 16,24+0,620+3,97% |
HMSN HMS Networks | 417,00+6,40+1,56% |
DORO DORO AB | 20,60+0,30+1,48% |
Nombre | Precio |
---|---|
OVZON Ovzon | 14,52-0,38-2,55% |
NETIb Net Insight B | 5,31-0,08-1,48% |
ERICb LM Ericsson B | 58,06-0,32-0,55% |
TEL2b Tele2 AB | 102,35-0,35-0,34% |
ERICa Ericsson A | 58,90-0,10-0,17% |