Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 308,4 | 309,0 | 305,0 | +1,2 | +0,39% | 350,34K | 13/06 | ||
ABB | 593,0 | 600,4 | 590,2 | -3,0 | -0,50% | 1,16M | 13/06 | ||
Abliva AB | 0,17 | 0,17 | 0,16 | 0,00 | -1,29% | 2,76M | 13/06 | ||
AcadeMedia | 53,70 | 54,80 | 53,40 | -1,20 | -2,19% | 47,46K | 13/06 | ||
Acrinova AB | 8,68 | 8,68 | 8,68 | 0,00 | 0,00% | 0,47K | 13/06 | ||
Acrinova AB | 9,65 | 9,65 | 9,35 | -0,05 | -0,52% | 0,04K | 13/06 | ||
Actic Group | 4,7100 | 4,9600 | 4,7100 | -0,0700 | -1,46% | 8,18K | 13/06 | ||
Active Biotech | 0,513 | 0,528 | 0,511 | -0,004 | -0,77% | 128,36K | 13/06 | ||
AddLife | 122,80 | 126,80 | 121,80 | -3,70 | -2,92% | 126,01K | 13/06 | ||
AddNode B | 117,50 | 123,10 | 117,50 | -5,70 | -4,63% | 106,36K | 13/06 | ||
Addtech | 263,00 | 269,80 | 262,40 | -6,80 | -2,52% | 243,48K | 13/06 | ||
Africa Oil Corp | 18,13 | 18,41 | 17,89 | -0,35 | -1,89% | 704,64K | 13/06 | ||
Afry AB | 186,9 | 190,5 | 185,0 | +1,0 | +0,54% | 144,79K | 13/06 | ||
Alfa Laval AB | 481,3 | 485,9 | 477,9 | -2,9 | -0,60% | 1,03M | 13/06 | ||
Alimak Hek Group AB | 120,60 | 122,80 | 120,20 | -2,00 | -1,63% | 146,93K | 13/06 | ||
Alleima AB | 68,55 | 70,30 | 68,25 | -2,05 | -2,90% | 330,17K | 13/06 | ||
Alligator Bioscience | 1,1400 | 1,1400 | 1,0800 | +0,0280 | +2,52% | 2,13M | 13/06 | ||
Alligo AB | 144,60 | 150,60 | 144,20 | -5,20 | -3,47% | 11,84K | 13/06 | ||
Ambea | 74,95 | 76,40 | 74,45 | -0,75 | -0,99% | 289,25K | 13/06 | ||
Annehem Fastigheter AB | 18,30 | 18,60 | 17,65 | 0,00 | 0,00% | 7,03K | 13/06 | ||
Anoto | 0,178 | 0,178 | 0,166 | +0,001 | +0,28% | 39,15K | 13/06 | ||
AQ AB | 139,40 | 141,60 | 138,80 | -0,90 | -0,64% | 40,61K | 13/06 | ||
Arctic Paper SA | 54,85 | 55,35 | 54,55 | -0,15 | -0,27% | 22,15K | 13/06 | ||
Arion banki hf DRC | 10,10 | 10,20 | 10,00 | +0,10 | +1,00% | 20,85K | 13/06 | ||
Arise Windpower | 49,50 | 51,50 | 49,50 | -2,10 | -4,07% | 82,88K | 13/06 | ||
Arjo | 45,06 | 45,50 | 44,84 | -0,24 | -0,53% | 354,51K | 13/06 | ||
Arla Plast AB | 57,60 | 59,00 | 55,20 | -0,80 | -1,37% | 31,74K | 13/06 | ||
Ascelia Pharma | 9,400 | 9,540 | 9,160 | -0,030 | -0,32% | 49,47K | 13/06 | ||
ASSA ABLOY B | 310,3 | 317,6 | 310,0 | -6,5 | -2,05% | 1,74M | 13/06 | ||
AstraZeneca | 1.654,0 | 1.665,0 | 1.643,5 | +2,0 | +0,12% | 592,80K | 13/06 | ||
Atlas Copco A | 202,6 | 206,4 | 202,5 | -3,2 | -1,55% | 4,23M | 13/06 | ||
Atlas Copco B | 174,7 | 178,5 | 174,2 | -3,3 | -1,83% | 1,36M | 13/06 | ||
Atrium Ljungberg B | 204,50 | 210,00 | 205,50 | -2,50 | -1,21% | 49,04K | 13/06 | ||
Attendo International publ AB | 43,00 | 44,40 | 42,80 | -1,35 | -3,04% | 227,90K | 13/06 | ||
Autoliv Inc. SDB | 1.186,2 | 1.186,2 | 1.167,6 | +5,4 | +0,46% | 106,87K | 13/06 | ||
Avanza Bank | 268,6 | 276,4 | 267,7 | -7,4 | -2,68% | 387,61K | 13/06 | ||
Axfood AB | 272,7 | 274,7 | 270,9 | -0,3 | -0,11% | 163,27K | 13/06 | ||
B3 Consulting Group AB | 79,10 | 80,10 | 78,60 | -0,10 | -0,13% | 5,38K | 13/06 | ||
Bactiguard Holding AB | 70,20 | 70,40 | 69,00 | -0,20 | -0,28% | 249,89K | 13/06 | ||
Balco Group | 46,00 | 46,75 | 45,50 | -0,40 | -0,86% | 1,99K | 13/06 | ||
BE Group AB | 62,90 | 64,70 | 61,10 | -0,60 | -0,94% | 7,85K | 13/06 | ||
Beijer Alma | 221,5 | 226,0 | 221,0 | -4,5 | -1,99% | 12,16K | 13/06 | ||
Beijer Ref | 169,05 | 173,10 | 168,50 | -3,60 | -2,09% | 392,49K | 13/06 | ||
Bergman Beving AB | 287,50 | 294,00 | 284,00 | -1,50 | -0,52% | 18,54K | 13/06 | ||
Betsson | 115,10 | 117,30 | 114,80 | -2,10 | -1,79% | 310,66K | 13/06 | ||
Better Collective | 229,00 | 232,50 | 227,00 | +1,00 | +0,44% | 168,35K | 13/06 | ||
BHG Group AB | 17,65 | 18,44 | 17,64 | -0,81 | -4,39% | 495,93K | 13/06 | ||
BICO Group | 44,84 | 46,30 | 44,40 | -0,08 | -0,18% | 158,22K | 13/06 | ||
Bilia | 140,4 | 144,8 | 140,5 | -4,4 | -3,04% | 63,05K | 13/06 | ||
BillerudKorsnas | 104,70 | 104,80 | 103,00 | +0,80 | +0,77% | 538,51K | 13/06 | ||
BioArctic | 226,2000 | 229,6000 | 224,2000 | +1,2000 | +0,53% | 50,04K | 13/06 | ||
BioGaia B | 124,6 | 127,3 | 124,4 | -0,4 | -0,32% | 39,42K | 13/06 | ||
BioInvent International | 37,000 | 37,450 | 36,650 | +0,550 | +1,51% | 72,54K | 13/06 | ||
Biotage AB | 173,90 | 177,00 | 173,40 | +1,60 | +0,93% | 67,64K | 13/06 | ||
Bjorn Borg | 57,00 | 58,60 | 57,20 | -0,30 | -0,52% | 15,75K | 13/06 | ||
Boliden | 347,60 | 349,00 | 344,40 | -2,70 | -0,77% | 1,31M | 13/06 | ||
Bonava A | 8,50 | 8,82 | 8,50 | +0,50 | +6,25% | 1,05K | 13/06 | ||
Bonava B | 8,68 | 9,11 | 8,68 | -0,39 | -4,30% | 474,94K | 13/06 | ||
Bonesupport | 264,20 | 267,20 | 258,00 | +2,60 | +0,99% | 319,46K | 13/06 | ||
Bong AB | 0,830 | 0,870 | 0,824 | -0,040 | -4,60% | 98,01K | 13/06 | ||
Boozt | 130,90 | 134,00 | 130,90 | -2,90 | -2,17% | 36,93K | 13/06 | ||
Boule Diagnostics | 11,05 | 11,05 | 10,85 | +0,05 | +0,45% | 26,02K | 13/06 | ||
Bravida Holding AB | 82,15 | 84,35 | 82,30 | -1,90 | -2,26% | 157,88K | 13/06 | ||
Brinova Fastigheter | 21,10 | 21,10 | 20,10 | +0,30 | +1,44% | 52,56K | 13/06 | ||
BTS Group B | 310,00 | 318,00 | 308,00 | -6,00 | -1,90% | 2,49K | 13/06 | ||
Bufab Holding AB | 414,20 | 421,00 | 412,00 | -7,00 | -1,66% | 18,57K | 13/06 | ||
Bulten AB | 88,60 | 90,00 | 86,60 | +1,40 | +1,61% | 106,99K | 13/06 | ||
Bure Equity AB | 366,20 | 379,80 | 366,20 | -13,60 | -3,58% | 36,24K | 13/06 | ||
Byggmax Group | 37,10 | 37,66 | 37,00 | -0,56 | -1,49% | 149,57K | 13/06 | ||
C-Rad | 43,35 | 43,70 | 43,10 | -0,45 | -1,03% | 29,36K | 13/06 | ||
Calliditas Therapeutics | 204,80 | 205,80 | 204,60 | -0,80 | -0,39% | 441,62K | 13/06 | ||
Camurus AB | 564,00 | 564,00 | 548,00 | +10,00 | +1,81% | 104,47K | 13/06 | ||
Cantargia AB | 4,89 | 4,92 | 4,61 | +0,29 | +6,22% | 282,70K | 13/06 | ||
Castellum AB | 131,85 | 134,60 | 130,05 | -0,05 | -0,04% | 1,66M | 13/06 | ||
Catella AB A | 32,00 | 32,00 | 32,00 | +0,40 | +1,27% | 0,12K | 13/06 | ||
Catella AB B | 31,25 | 32,00 | 31,25 | -0,85 | -2,65% | 54,38K | 13/06 | ||
Catena AB | 521,00 | 542,00 | 521,00 | -11,00 | -2,07% | 103,97K | 13/06 | ||
Catena Media | 5,52 | 5,57 | 5,31 | +0,21 | +3,95% | 53,31K | 13/06 | ||
Cavotec SA | 17,80 | 17,90 | 16,15 | +1,30 | +7,88% | 137,42K | 13/06 | ||
CellaVision AB | 253,50 | 256,50 | 248,00 | +1,50 | +0,60% | 9,04K | 13/06 | ||
Christian Berner Trade Tech AB | 39,10 | 40,30 | 38,30 | +0,20 | +0,51% | 4,42K | 13/06 | ||
Cint Group AB | 13,25 | 13,50 | 12,96 | -0,32 | -2,36% | 596,20K | 13/06 | ||
Clas Ohlson B | 172,80 | 175,90 | 172,80 | -2,20 | -1,26% | 66,49K | 13/06 | ||
Cloetta B | 20,60 | 20,70 | 20,36 | +0,10 | +0,49% | 854,90K | 13/06 | ||
CoinShares International | 66,30 | 67,20 | 65,10 | -1,20 | -1,78% | 67,93K | 13/06 | ||
Concejo AB | 45,30 | 45,90 | 42,30 | +0,60 | +1,34% | 4,21K | 13/06 | ||
Concentric AB | 203,50 | 210,00 | 203,50 | -6,50 | -3,10% | 8,28K | 13/06 | ||
COOR Service Management AB | 48,92 | 50,25 | 48,92 | -1,33 | -2,65% | 66,07K | 13/06 | ||
Corem Property | 8,98 | 8,98 | 8,78 | +0,22 | +2,51% | 2,78K | 13/06 | ||
Corem Property | 8,7850 | 9,1050 | 8,7600 | -0,1750 | -1,95% | 1,12M | 13/06 | ||
Corem Property Group AB | 237,00 | 238,00 | 234,00 | -1,00 | -0,42% | 3,33K | 13/06 | ||
Ctek AB | 19,76 | 19,84 | 19,54 | +0,06 | +0,30% | 11,13K | 13/06 | ||
CTT Systems AB | 360,00 | 375,00 | 360,00 | -10,00 | -2,70% | 26,37K | 13/06 | ||
Dedicare B | 60,90 | 62,70 | 60,10 | -0,10 | -0,16% | 48,78K | 13/06 | ||
Dios Fastigheter | 87,95 | 90,00 | 88,00 | -1,35 | -1,51% | 67,82K | 13/06 | ||
Dometic Group publ AB | 71,55 | 73,25 | 70,85 | -1,70 | -2,32% | 828,04K | 13/06 | ||
DORO AB | 21,60 | 22,20 | 21,70 | -0,10 | -0,46% | 31,71K | 13/06 | ||
Duni AB | 104,80 | 106,00 | 104,60 | -1,20 | -1,13% | 20,54K | 13/06 | ||
Duroc B | 18,85 | 19,20 | 18,85 | -0,25 | -1,31% | 4,79K | 13/06 | ||
Dustin Group AB | 12,61 | 13,10 | 12,59 | -0,39 | -3,00% | 1,62M | 13/06 | ||
Eastnine | 44,85 | 45,15 | 44,25 | -0,30 | -0,66% | 35,99K | 13/06 | ||
Egetis Therapeutics AB | 8,19 | 8,63 | 8,15 | -0,43 | -4,99% | 472,55K | 13/06 | ||
Elanders B | 102,20 | 104,80 | 102,00 | -2,60 | -2,48% | 9,79K | 13/06 | ||
Electrolux A | 111,0 | 114,0 | 111,0 | -3,0 | -2,63% | 0,00K | 13/06 | ||
Electrolux B | 97,6 | 99,6 | 96,0 | +0,6 | +0,66% | 2,01M | 13/06 | ||
Electrolux Prof | 71,70 | 73,20 | 71,20 | -1,30 | -1,78% | 505,41K | 13/06 | ||
Elekta B | 66,45 | 67,90 | 66,60 | -0,95 | -1,41% | 976,07K | 13/06 | ||
Elon AB | 27,20 | 28,10 | 26,90 | -0,10 | -0,37% | 1,46K | 13/06 | ||
Eltel AB | 7,52 | 8,16 | 7,50 | +0,16 | +2,17% | 145,17K | 13/06 | ||
Embracer Group | 24,2200 | 24,8600 | 23,7500 | -0,5500 | -2,22% | 4,60M | 13/06 | ||
Enea | 79,50 | 79,90 | 79,00 | -0,10 | -0,13% | 18,55K | 13/06 | ||
Engcon AB | 90,60 | 92,60 | 90,50 | -1,50 | -1,63% | 25,03K | 13/06 | ||
Eniro | 0,5140 | 0,5160 | 0,5000 | -0,0020 | -0,39% | 209,25K | 13/06 | ||
Eolus Vind publ AB | 76,80 | 79,50 | 76,50 | -2,10 | -2,66% | 46,11K | 13/06 | ||
Ependion AB | 116,40 | 120,60 | 116,80 | -2,40 | -2,02% | 4,05K | 13/06 | ||
Epiroc A | 216,50 | 220,60 | 215,80 | -2,50 | -1,14% | 569,28K | 13/06 | ||
Epiroc B | 196,80 | 201,20 | 196,60 | -2,90 | -1,45% | 282,47K | 13/06 | ||
Episurf Medical AB | 0,30 | 0,33 | 0,30 | 0,00 | 1,17% | 2,11M | 13/06 | ||
EQT AB | 316,60 | 330,20 | 316,50 | -12,80 | -3,89% | 869,15K | 13/06 | ||
Ericsson A | 62,10 | 63,50 | 62,10 | -1,90 | -2,97% | 70,22K | 13/06 | ||
Essity A | 279,50 | 279,50 | 275,00 | +5,00 | +1,82% | 2,86K | 13/06 | ||
Essity B | 279,70 | 280,20 | 275,40 | +3,80 | +1,38% | 1,72M | 13/06 | ||
Evolution Gaming | 1.069,00 | 1.107,50 | 1.066,00 | -36,50 | -3,30% | 924,00K | 13/06 | ||
eWork Group | 148,20 | 149,40 | 147,60 | +0,20 | +0,14% | 9,55K | 13/06 | ||
Fabege | 87,25 | 89,60 | 87,10 | -1,10 | -1,25% | 406,14K | 13/06 | ||
Fagerhult | 70,4 | 72,4 | 70,4 | -2,1 | -2,90% | 42,40K | 13/06 | ||
Fasadgruppen Group AB | 66,20 | 68,60 | 66,20 | -2,00 | -2,93% | 25,85K | 13/06 | ||
Fastator | 1,73 | 1,95 | 1,67 | -0,22 | -11,08% | 769,27K | 13/06 | ||
Fastighets AB Balder B | 69,14 | 70,68 | 68,80 | -0,64 | -0,92% | 2,12M | 13/06 | ||
Fastighets Trianon | 20,10 | 20,40 | 19,95 | -0,10 | -0,50% | 216,77K | 13/06 | ||
Fastighetsbolaget Emilshus AB | 36,80 | 37,00 | 36,50 | 0,00 | 0,00% | 336,90K | 13/06 | ||
FastPartner | 72,50 | 73,60 | 70,60 | +0,70 | +0,97% | 56,91K | 13/06 | ||
FastPartner AB | 64,90 | 65,60 | 63,90 | -0,40 | -0,61% | 30,02K | 13/06 | ||
Fenix Outdoor International AG | 712,00 | 724,00 | 711,00 | -12,00 | -1,66% | 0,66K | 13/06 | ||
Ferronordic Machines | 81,30 | 83,00 | 81,60 | -0,30 | -0,37% | 5,91K | 13/06 | ||
Fingerprint Cards B | 0,14 | 0,15 | 0,14 | 0,00 | -2,85% | 11,45M | 13/06 | ||
FM Mattsson Mora | 54,2000 | 54,2000 | 53,8000 | +0,2000 | +0,37% | 10,61K | 13/06 | ||
FormPipe Software | 25,70 | 25,90 | 25,70 | -0,10 | -0,39% | 1,36K | 13/06 | ||
Fortnox | 65,32 | 67,28 | 65,42 | -1,72 | -2,57% | 697,97K | 13/06 | ||
G5 Entertainment publ AB | 123,60 | 129,40 | 123,80 | -10,60 | -7,90% | 59,39K | 13/06 | ||
Gaming Innovation | 30,55 | 30,90 | 30,55 | -0,15 | -0,49% | 59,20K | 13/06 | ||
Garo | 30,00 | 30,35 | 29,85 | -0,30 | -0,99% | 79,18K | 13/06 | ||
Genova Property Group AB | 52,40 | 52,80 | 52,00 | +0,40 | +0,77% | 100,78K | 13/06 | ||
Getinge B | 185,8 | 186,3 | 181,7 | +2,7 | +1,45% | 1,25M | 13/06 | ||
Granges | 137,90 | 142,00 | 137,90 | -2,10 | -1,50% | 103,13K | 13/06 | ||
Green Landscaping | 80,00 | 81,60 | 78,60 | +1,40 | +1,78% | 38,10K | 13/06 | ||
Gruvaktiebolaget Viscaria | 25,000 | 25,200 | 24,250 | +0,850 | +3,52% | 108,20K | 13/06 | ||
H&M B | 184,2 | 185,8 | 182,4 | -2,1 | -1,10% | 2,10M | 13/06 | ||
HAKI Safety A | 30,00 | 32,00 | 30,00 | -2,00 | -6,25% | 0,24K | 13/06 | ||
HAKI Safety AB | 29,10 | 30,60 | 29,10 | -1,40 | -4,59% | 5,96K | 13/06 | ||
Hansa Biopharma | 48,50 | 49,36 | 46,50 | -0,20 | -0,41% | 247,34K | 13/06 | ||
Hanza AB | 62,300 | 63,800 | 62,300 | -1,200 | -1,89% | 118,74K | 13/06 | ||
HEBA Fastighets | 33,20 | 34,25 | 33,20 | -0,70 | -2,06% | 34,24K | 13/06 | ||
Hemnet Group AB | 299,40 | 304,60 | 299,40 | -2,80 | -0,93% | 97,54K | 13/06 | ||
Hexagon B | 118,5 | 120,7 | 118,2 | -2,2 | -1,78% | 3,29M | 13/06 | ||
Hexatronic Group AB | 52,96 | 55,84 | 52,36 | -2,88 | -5,16% | 2,62M | 13/06 | ||
HEXPOL B | 123,2 | 125,3 | 122,8 | -3,8 | -2,99% | 249,28K | 13/06 | ||
HMS Networks | 428,40 | 450,00 | 427,80 | -22,00 | -4,88% | 25,41K | 13/06 | ||
Hoist Finance AB | 54,70 | 56,90 | 54,70 | -2,10 | -3,70% | 82,33K | 13/06 | ||
Holmen | 426,2 | 428,2 | 420,4 | +3,0 | +0,71% | 141,43K | 13/06 | ||
Holmen | 421,0 | 424,0 | 418,0 | +1,0 | +0,24% | 0,36K | 13/06 | ||
Hufvudstaden A | 125,40 | 128,10 | 125,50 | -2,30 | -1,80% | 116,57K | 13/06 | ||
Humana | 32,80 | 33,20 | 32,65 | -0,45 | -1,35% | 33,70K | 13/06 | ||
Husqvarna A | 89,10 | 91,20 | 88,80 | -1,90 | -2,09% | 5,14K | 13/06 | ||
Husqvarna B | 89,18 | 91,36 | 88,80 | -1,82 | -2,00% | 1,33M | 13/06 | ||
I.A.R Systems B | 175,50 | 182,50 | 171,50 | -4,00 | -2,23% | 164,52K | 13/06 | ||
Image Systems | 1,575 | 1,575 | 1,495 | +0,035 | +2,27% | 67,51K | 13/06 | ||
Immunovia publ AB | 1,61 | 1,70 | 1,59 | -0,09 | -5,29% | 121,20K | 13/06 | ||
Industrivarden A | 361,80 | 368,80 | 361,80 | -7,00 | -1,90% | 123,50K | 13/06 | ||
Industrivarden C | 359,90 | 367,60 | 360,50 | -7,50 | -2,04% | 344,96K | 13/06 | ||
Indutrade AB | 280,2 | 289,6 | 279,6 | -9,6 | -3,31% | 211,16K | 13/06 | ||
Infant Bacterial Therapeutics | 99,80 | 101,50 | 98,60 | -1,70 | -1,67% | 4,36K | 13/06 | ||
Infrea | 12,40 | 12,65 | 12,40 | -0,10 | -0,80% | 14,52K | 13/06 | ||
Instalco Intressenter | 42,680 | 44,200 | 42,540 | -1,160 | -2,65% | 385,65K | 13/06 | ||
Intl Petroleum | 132,7000 | 137,1000 | 132,4000 | -2,9000 | -2,14% | 193,92K | 13/06 | ||
Intrum Justitia | 29,9 | 31,8 | 29,8 | -1,5 | -4,62% | 567,59K | 13/06 | ||
Investment Latour | 302,5 | 306,8 | 300,8 | -4,0 | -1,31% | 165,92K | 13/06 | ||
Investment Oresund | 118,20 | 121,40 | 117,60 | -3,20 | -2,64% | 25,17K | 13/06 | ||
Investor A | 286,5 | 292,1 | 285,3 | -4,6 | -1,58% | 546,39K | 13/06 | ||
Investor B | 286,9 | 293,5 | 286,4 | -5,9 | -2,02% | 4,07M | 13/06 | ||
Invisio Communications AB | 252,00 | 263,00 | 250,50 | -7,00 | -2,70% | 17,97K | 13/06 | ||
Inwido | 146,90 | 150,70 | 146,90 | -3,30 | -2,20% | 148,20K | 13/06 | ||
IRLAB Therapeutics | 13,850 | 14,650 | 13,250 | -0,150 | -1,07% | 71,50K | 13/06 | ||
Isofol Medical | 0,6700 | 0,6980 | 0,6600 | -0,0200 | -2,90% | 310,01K | 13/06 | ||
ITAB Shop Concept B | 26,1 | 27,0 | 26,0 | -0,9 | -3,33% | 222,97K | 13/06 | ||
JM AB | 197,8 | 205,4 | 196,7 | -7,0 | -3,42% | 306,45K | 13/06 | ||
John Mattson | 60,400 | 61,200 | 60,400 | -0,600 | -0,98% | 2,68K | 13/06 | ||
K-Fast | 19,96 | 20,95 | 19,96 | -0,99 | -4,73% | 265,40K | 13/06 | ||
K2A Knaust & Andersson Fastigheter | 5,40 | 5,58 | 5,40 | -0,18 | -3,23% | 112,14K | 13/06 | ||
KABE B | 341,00 | 344,00 | 337,00 | +2,00 | +0,59% | 1,87K | 13/06 | ||
Karnell AB | 53,20 | 55,00 | 51,56 | +1,74 | +3,38% | 67,75K | 13/06 | ||
Karnov Group | 86,50 | 86,50 | 84,40 | +0,60 | +0,70% | 134,81K | 13/06 | ||
Karolinska Development B | 1,49 | 1,51 | 1,46 | -0,02 | -1,06% | 173,56K | 13/06 | ||
Kindred Group | 124,7 | 124,9 | 124,5 | 0,0 | 0,00% | 180,43K | 13/06 | ||
Kinnevik AB | 100,0 | 104,2 | 100,0 | -4,0 | -3,85% | 13,74K | 13/06 | ||
Kinnevik B | 97,9 | 100,8 | 97,6 | -3,5 | -3,41% | 1,22M | 13/06 | ||
KlaraBo Sverige AB | 19,24 | 19,64 | 19,16 | -0,22 | -1,13% | 82,14K | 13/06 | ||
Know IT AB | 177,00 | 183,20 | 176,80 | -6,20 | -3,38% | 36,71K | 13/06 | ||
Lagercrantz B | 185,40 | 189,90 | 185,40 | -4,00 | -2,11% | 191,81K | 13/06 | ||
Lammhults Design B | 28,80 | 29,90 | 27,80 | +0,80 | +2,86% | 8,93K | 13/06 | ||
Lifco publ AB | 287,60 | 296,20 | 286,80 | -6,60 | -2,24% | 177,79K | 13/06 | ||
Lime Tech | 358,50 | 367,00 | 357,50 | -6,50 | -1,78% | 2,50K | 13/06 | ||
Linc AB | 94,80 | 98,00 | 94,80 | -3,00 | -3,07% | 25,90K | 13/06 | ||
Lindab International | 243,00 | 248,20 | 241,40 | +2,20 | +0,91% | 108,41K | 13/06 | ||
LM Ericsson B | 62,18 | 63,46 | 62,14 | -1,82 | -2,84% | 10,94M | 13/06 | ||
Logistea AB | 13,54 | 14,48 | 13,46 | -0,26 | -1,88% | 64,98K | 13/06 | ||
Logistea AB | 13,40 | 13,40 | 13,35 | +0,20 | +1,52% | 1,98K | 13/06 | ||
Loomis B | 290,4 | 294,6 | 289,8 | -4,6 | -1,56% | 51,01K | 13/06 | ||
Lucara Diamond Corp | 2,53 | 2,60 | 2,45 | -0,05 | -1,94% | 116,47K | 13/06 | ||
Lundbergforetagen B | 526,5 | 538,5 | 526,5 | -11,0 | -2,05% | 121,96K | 13/06 | ||
Lundin Gold Inc | 142,60 | 145,40 | 142,60 | -1,20 | -0,83% | 25,69K | 13/06 | ||
Lundin Mining | 112,80 | 113,20 | 110,60 | 0,00 | 0,00% | 436,17K | 13/06 | ||
Maha Energy | 8,54 | 8,87 | 8,25 | -0,17 | -1,95% | 231,24K | 13/06 | ||
Malmbergs Elektriska B | 46,40 | 47,00 | 46,40 | 0,00 | 0,00% | 0 | 12/06 | ||
Mangold AB | 2.500,00 | 2.500,00 | 2.500,00 | -20,00 | -0,79% | 0,02K | 13/06 | ||
MedCap | 540,000 | 561,000 | 541,000 | -10,000 | -1,82% | 6,10K | 13/06 | ||
Medicover | 199,0000 | 202,5000 | 196,6000 | -1,0000 | -0,50% | 66,05K | 13/06 | ||
Medivir B | 3,27 | 3,28 | 3,13 | +0,08 | +2,51% | 152,17K | 13/06 | ||
Mekonomen | 120,8 | 125,6 | 121,2 | -3,8 | -3,05% | 23,47K | 13/06 | ||
Mendus AB | 9,100 | 9,460 | 9,060 | -0,360 | -3,81% | 46,24K | 13/06 | ||
Micro Systemations B | 50,80 | 52,00 | 50,80 | -0,60 | -1,17% | 3,37K | 13/06 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 9,21 | 9,41 | 9,04 | +0,01 | +0,11% | 57,04K | 13/06 | ||
MilDef Group AB | 68,60 | 70,50 | 68,20 | -1,40 | -2,00% | 30,64K | 13/06 | ||
Millicom DRC | 254,8 | 256,6 | 254,0 | -1,6 | -0,62% | 158,34K | 13/06 | ||
MIPS | 450,40 | 454,60 | 438,20 | -0,20 | -0,04% | 25,03K | 13/06 | ||
Moberg Pharma | 26,20 | 28,00 | 26,00 | -1,18 | -4,31% | 679,35K | 13/06 | ||
Moment Group AB | 11,30 | 11,30 | 11,15 | +0,10 | +0,89% | 4,63K | 13/06 | ||
Momentum AB | 178,60 | 180,40 | 176,20 | +1,20 | +0,68% | 4,87K | 13/06 | ||
MTG A | 89,0 | 89,0 | 89,0 | -3,5 | -3,78% | 0,14K | 13/06 | ||
MTG B | 90,1 | 91,9 | 90,1 | -1,8 | -1,91% | 162,08K | 13/06 | ||
Munters | 233,0000 | 242,2000 | 233,0000 | -5,6000 | -2,35% | 379,53K | 13/06 | ||
Mycronic publ AB | 432,00 | 446,80 | 432,00 | -10,20 | -2,31% | 101,25K | 13/06 | ||
mySafety AB | 6,640 | 7,100 | 6,640 | -0,220 | -3,21% | 69,44K | 13/06 | ||
Nanologica AB | 5,76 | 5,90 | 5,76 | -0,14 | -2,37% | 30,58K | 13/06 | ||
NAXS Nordic Access | 63,600 | 63,600 | 63,000 | +0,200 | +0,32% | 1,37K | 13/06 | ||
NCAB Group | 83,70 | 87,25 | 83,30 | -2,30 | -2,67% | 87,37K | 13/06 | ||
NCC A | 138,0 | 138,5 | 138,0 | 0,0 | 0,00% | 0,50K | 13/06 | ||
NCC B | 137,8 | 140,0 | 137,4 | -2,3 | -1,64% | 98,03K | 13/06 | ||
Nederman | 230,5 | 232,0 | 228,0 | -2,0 | -0,86% | 6,06K | 13/06 | ||
Nelly Group AB | 19,00 | 19,00 | 18,64 | 0,00 | 0,00% | 20,21K | 13/06 | ||
Net Insight B | 5,31 | 5,43 | 5,31 | -0,11 | -2,03% | 572,37K | 13/06 | ||
Netel Holding AB | 16,34 | 16,58 | 15,48 | +1,10 | +7,22% | 406,23K | 13/06 | ||
New Wave Group B | 119,80 | 122,70 | 119,60 | -2,50 | -2,04% | 120,92K | 13/06 | ||
NGS Group | 3,58 | 3,58 | 3,58 | -0,01 | -0,28% | 8,62K | 13/06 | ||
NIBE Industrier B | 48,2 | 50,7 | 48,3 | -2,9 | -5,69% | 8,42M | 13/06 | ||
Nilorngruppen AB | 75,40 | 76,20 | 75,00 | -0,20 | -0,26% | 1,73K | 13/06 | ||
Nivika Fastigheter AB | 39,70 | 40,90 | 39,60 | -0,70 | -1,73% | 28,48K | 13/06 | ||
Nobia AB | 4,63 | 4,84 | 4,61 | -0,17 | -3,50% | 1,82M | 13/06 | ||
Nokia Oyj | 39,17 | 39,90 | 39,15 | -0,70 | -1,74% | 184,04K | 13/06 | ||
Nolato B | 60,7 | 62,0 | 60,7 | -1,4 | -2,18% | 123,49K | 13/06 | ||
Nordea Bank | 128,70 | 131,55 | 128,35 | -2,80 | -2,13% | 5,21M | 13/06 | ||
Nordic Paper Holding AB | 50,50 | 51,60 | 50,00 | +0,20 | +0,40% | 168,92K | 13/06 | ||
Nordic Waterproofing Holding AB | 161,80 | 162,00 | 161,40 | 0,00 | 0,00% | 0,49K | 13/06 | ||
Nordisk Bergteknik AB | 18,70 | 19,50 | 18,70 | -0,80 | -4,10% | 7,24K | 13/06 | ||
Nordnet AB | 220,20 | 224,80 | 220,00 | -2,80 | -1,26% | 289,82K | 13/06 | ||
Norion Bank AB | 42,10 | 42,55 | 41,80 | -0,10 | -0,24% | 113,90K | 13/06 | ||
Norva24 AB | 29,00 | 29,70 | 28,95 | -0,60 | -2,03% | 345,36K | 13/06 | ||
NOTE AB | 149,00 | 156,40 | 149,40 | -5,70 | -3,68% | 219,98K | 13/06 | ||
NOVOTEK B | 66,80 | 67,00 | 64,20 | 0,00 | 0,00% | 7,36K | 13/06 | ||
NP3 Fastigheter AB | 248,50 | 252,50 | 244,00 | +4,00 | +1,64% | 56,29K | 13/06 | ||
Nyfosa | 102,50 | 105,10 | 102,30 | -2,00 | -1,91% | 212,69K | 13/06 | ||
OEM International B | 122,40 | 127,60 | 123,40 | -3,60 | -2,86% | 23,33K | 13/06 | ||
Oncopeptides | 3,440 | 3,500 | 3,260 | +0,135 | +4,08% | 1,12M | 13/06 | ||
Orexo AB | 22,8 | 23,3 | 22,1 | -0,2 | -0,66% | 24,97K | 13/06 | ||
Orron Energy AB | 7,15 | 7,55 | 7,15 | -0,33 | -4,47% | 1,98M | 13/06 | ||
Ortivus A | 4,240 | 4,500 | 4,200 | +0,040 | +0,95% | 0,59K | 13/06 | ||
Ortivus B | 2,520 | 2,780 | 2,490 | -0,240 | -8,70% | 77,43K | 13/06 | ||
Oscar Properties Holding AB | 0,47 | 0,56 | 0,41 | +0,02 | +5,33% | 27,37M | 13/06 | ||
Ovzon | 18,86 | 19,68 | 18,88 | -0,56 | -2,88% | 158,00K | 13/06 | ||
OX2 | 59,35 | 59,45 | 59,05 | 0,00 | 0,00% | 168,57K | 13/06 | ||
Pandox AB | 188,60 | 193,20 | 188,20 | -0,20 | -0,11% | 122,47K | 13/06 | ||
Peab B | 68,20 | 70,45 | 68,20 | -2,50 | -3,54% | 215,08K | 13/06 | ||
Pierce Group AB | 9,84 | 9,90 | 9,34 | +0,38 | +4,02% | 16,39K | 13/06 | ||
PION AB | 7,28 | 7,40 | 7,20 | -0,26 | -3,45% | 7,20K | 13/06 | ||
Platzer Fastigheter Holding | 88,40 | 92,00 | 88,60 | -2,60 | -2,86% | 138,40K | 13/06 | ||
Powercell Sweden | 33,08 | 34,26 | 33,08 | -1,14 | -3,33% | 118,79K | 13/06 | ||
Precise Biometrics | 2,960 | 3,310 | 2,800 | -0,165 | -5,28% | 1,22M | 13/06 | ||
Prevas B | 134,00 | 136,40 | 133,80 | -2,40 | -1,76% | 6,82K | 13/06 | ||
Pricer B | 13,80 | 13,98 | 13,60 | +0,50 | +3,76% | 793,95K | 13/06 | ||
Proact IT Group | 151,60 | 157,20 | 151,20 | -4,00 | -2,57% | 36,43K | 13/06 | ||
Probi AB | 210,00 | 214,00 | 206,00 | -2,00 | -0,94% | 1,46K | 13/06 | ||
ProfilGruppen B | 127,00 | 127,50 | 125,00 | +1,00 | +0,79% | 2,83K | 13/06 | ||
Profoto Holding AB | 65,60 | 67,40 | 65,60 | -3,40 | -4,93% | 5,11K | 13/06 | ||
Projektengagemang | 13,40 | 13,50 | 12,85 | -0,10 | -0,74% | 8,97K | 13/06 | ||
Q linea | 3,94 | 4,51 | 3,70 | -0,57 | -12,75% | 2,52M | 13/06 | ||
Qliro AB | 23,00 | 23,20 | 22,50 | +0,20 | +0,88% | 273,72K | 13/06 | ||
Railcare | 26,90 | 27,50 | 26,60 | -0,60 | -2,18% | 10,60K | 13/06 | ||
Ratos A | 39,80 | 41,00 | 39,80 | -1,20 | -2,93% | 2,08K | 13/06 | ||
Ratos B | 37,94 | 39,16 | 37,90 | -1,28 | -3,26% | 492,38K | 13/06 | ||
RaySearch Labs B | 145,00 | 147,80 | 144,80 | -1,80 | -1,23% | 21,90K | 13/06 | ||
Rejlers AB | 151,40 | 153,00 | 151,40 | -0,40 | -0,26% | 24,13K | 13/06 | ||
Resurs | 16,7000 | 17,0600 | 16,7300 | -0,3400 | -2,00% | 172,42K | 13/06 | ||
Rottneros AB | 12,02 | 12,02 | 11,80 | +0,08 | +0,67% | 50,35K | 13/06 | ||
Rusta AB | 89,60 | 91,25 | 77,30 | +6,90 | +8,34% | 1,16M | 13/06 | ||
RVRC Holding AB | 55,00 | 56,25 | 55,00 | -0,10 | -0,18% | 309,46K | 13/06 | ||
SAAB B | 249,1 | 256,4 | 248,8 | -5,3 | -2,08% | 1,71M | 13/06 | ||
Sagax AB | 272,00 | 276,00 | 272,00 | -4,00 | -1,45% | 0,23K | 13/06 | ||
Sagax B | 272,00 | 276,40 | 271,40 | -3,40 | -1,23% | 315,93K | 13/06 | ||
Sagax D | 31,0500 | 31,5500 | 31,1500 | -0,3000 | -0,96% | 194,09K | 13/06 | ||
Samhallsbyggnadsbolaget | 5,80 | 5,85 | 5,62 | +0,09 | +1,51% | 17,88M | 13/06 | ||
Samhallsbyggnadsbolaget I D | 7,25 | 7,46 | 7,19 | -0,09 | -1,23% | 1,04M | 13/06 | ||
Sampo plc DRC | 445,50 | 448,50 | 443,50 | +0,50 | +0,11% | 11,17K | 13/06 | ||
Sandvik AB | 221,70 | 228,50 | 221,40 | -3,60 | -1,60% | 2,70M | 13/06 | ||
Saniona AB | 4,13 | 4,22 | 3,50 | +0,65 | +18,51% | 2,90M | 13/06 | ||
SAS | 0,0296 | 0,0300 | 0,0289 | -0,0004 | -1,33% | 32,43M | 13/06 | ||
SCA A | 155,0 | 156,2 | 153,4 | +0,4 | +0,26% | 1,74K | 13/06 | ||
SCA B | 156,2 | 156,3 | 153,1 | +1,4 | +0,90% | 2,14M | 13/06 | ||
Scandi Standard publ AB | 76,80 | 77,50 | 76,00 | +0,80 | +1,05% | 30,22K | 13/06 | ||
Scandic Hotels Group AB | 60,80 | 61,70 | 60,20 | -0,95 | -1,54% | 273,71K | 13/06 | ||
Sdiptech | 334,600 | 347,000 | 333,800 | -7,400 | -2,16% | 149,59K | 13/06 | ||
Seafire | 6,40 | 6,46 | 6,30 | +0,10 | +1,59% | 90,33K | 13/06 | ||
SEB A | 152,05 | 154,70 | 152,20 | -2,70 | -1,74% | 3,22M | 13/06 | ||
SEB C | 154,80 | 157,20 | 154,80 | -2,80 | -1,78% | 24,93K | 13/06 | ||
Sectra | 250,40 | 258,00 | 248,00 | -6,60 | -2,57% | 111,84K | 13/06 | ||
Securitas B | 106,25 | 107,65 | 105,65 | -1,40 | -1,30% | 2,40M | 13/06 | ||
Sedana Medical | 26,15 | 26,25 | 25,25 | +0,50 | +1,95% | 49,28K | 13/06 | ||
Sensys Traffic | 75,000 | 75,700 | 74,500 | -0,200 | -0,27% | 3,47K | 13/06 | ||
Senzime | 8,0800 | 8,1200 | 7,6100 | +0,2800 | +3,59% | 423,78K | 13/06 | ||
Sinch AB | 23,48 | 24,42 | 23,34 | -0,30 | -1,26% | 8,49M | 13/06 | ||
SinterCast AB | 125,50 | 125,50 | 122,00 | +3,50 | +2,87% | 5,44K | 13/06 | ||
Sivers IMA | 4,4400 | 4,5460 | 4,4380 | -0,1080 | -2,37% | 233,32K | 13/06 | ||
Skanska B | 189,20 | 192,90 | 187,95 | -0,50 | -0,26% | 781,40K | 13/06 | ||
SKF A | 213,0 | 222,0 | 214,0 | -9,5 | -4,27% | 4,40K | 13/06 | ||
SKF B | 213,3 | 222,3 | 213,2 | -9,5 | -4,26% | 2,81M | 13/06 | ||
SkiStar | 152,80 | 158,30 | 152,80 | -5,50 | -3,47% | 41,65K | 13/06 | ||
Sleep Cycle AB | 37,80 | 37,80 | 37,20 | +0,40 | +1,07% | 15,33K | 13/06 | ||
Softronic B | 21,95 | 22,25 | 21,65 | +0,10 | +0,46% | 24,05K | 13/06 | ||
Solid FAB | 86,60 | 88,50 | 86,40 | -1,30 | -1,48% | 20,44K | 13/06 | ||
SSAB A | 57,82 | 58,78 | 57,00 | +0,20 | +0,35% | 1,53M | 13/06 | ||
SSAB B | 57,84 | 58,66 | 56,72 | +0,42 | +0,73% | 5,62M | 13/06 | ||
Starbreeze AB A | 0,36 | 0,36 | 0,36 | +0,01 | +3,15% | 22,97K | 13/06 | ||
Starbreeze AB B | 0,33 | 0,34 | 0,32 | -0,01 | -3,21% | 5,35M | 13/06 | ||
Stendorren Fastigheter AB | 183,20 | 185,00 | 182,20 | -1,80 | -0,97% | 57,52K | 13/06 | ||
Stillfront Group publ AB | 11,12 | 11,58 | 11,10 | -0,14 | -1,24% | 1,14M | 13/06 | ||
Stockwik Forvaltning | 20,200 | 20,300 | 19,180 | -0,450 | -2,18% | 3,19K | 13/06 | ||
Stora Enso A | 144,00 | 144,00 | 139,00 | +5,00 | +3,60% | 2,10K | 13/06 | ||
Stora Enso R | 144,60 | 144,80 | 139,70 | +4,00 | +2,84% | 415,38K | 13/06 | ||
Storskogen AB | 8,43 | 8,90 | 8,34 | -0,39 | -4,44% | 5,58M | 13/06 | ||
Strax | 0,32 | 0,32 | 0,30 | +0,02 | +4,92% | 117,23K | 13/06 | ||
Studsvik | 132,60 | 140,00 | 132,60 | -2,20 | -1,63% | 8,25K | 13/06 | ||
Svedbergs i Dalstorp B | 50,90 | 50,90 | 49,80 | +0,60 | +1,19% | 77,28K | 13/06 | ||
Svenska Handelsbanken A | 99,14 | 100,90 | 99,14 | -2,01 | -1,99% | 6,35M | 13/06 | ||
Svenska Handelsbanken B | 120,8 | 122,7 | 120,8 | -2,1 | -1,71% | 48,85K | 13/06 | ||
SWECO A | 150,00 | 150,50 | 146,00 | -0,50 | -0,33% | 1,52K | 13/06 | ||
SWECO B | 149,00 | 151,60 | 148,70 | -2,10 | -1,39% | 212,53K | 13/06 | ||
Swedbank A | 215,60 | 218,90 | 215,40 | -3,90 | -1,78% | 3,22M | 13/06 | ||
Swedish Logistic Property AB | 35,40 | 35,90 | 32,90 | +0,10 | +0,28% | 74,06K | 13/06 | ||
Swedish Orphan Biovitrum | 272,20 | 274,40 | 268,60 | +1,40 | +0,52% | 211,31K | 13/06 | ||
SynAct Pharma AB | 7,01 | 7,18 | 7,00 | -0,05 | -0,71% | 95,19K | 13/06 | ||
Synsam AB | 52,90 | 54,00 | 50,00 | -3,10 | -5,54% | 737,61K | 13/06 | ||
Systemair AB | 79,50 | 81,40 | 79,50 | -1,60 | -1,97% | 31,97K | 13/06 | ||
Tele2 AB | 104,40 | 104,65 | 102,45 | +1,30 | +1,26% | 3,02M | 13/06 | ||
Tele2 AB A | 104,00 | 104,00 | 102,00 | 0,00 | 0,00% | 1,04K | 13/06 | ||
Telia Company | 27,00 | 27,02 | 26,60 | +0,18 | +0,67% | 13,03M | 13/06 | ||
Tethys Oil | 32,50 | 34,15 | 32,50 | -1,65 | -4,83% | 101,41K | 13/06 | ||
TF Bank | 226,00 | 233,00 | 225,00 | +1,00 | +0,44% | 7,45K | 13/06 | ||
Thule Group AB | 312,80 | 319,00 | 312,00 | -5,20 | -1,64% | 277,45K | 13/06 | ||
TietoEVRY | 205,40 | 208,60 | 204,80 | -2,00 | -0,96% | 30,28K | 13/06 | ||
Tobii AB | 3,1720 | 3,2900 | 3,1600 | -0,1180 | -3,59% | 515,38K | 13/06 | ||
Tobii Dynavox AB | 56,10 | 58,60 | 55,90 | -2,30 | -3,94% | 162,86K | 13/06 | ||
Traction B | 262,00 | 265,00 | 260,00 | -3,00 | -1,13% | 0,48K | 13/06 | ||
TradeDoubler AB | 4,42 | 4,42 | 4,36 | +0,06 | +1,38% | 3,44K | 13/06 | ||
Transtema Group AB | 14,66 | 14,90 | 14,30 | +0,36 | +2,52% | 163,18K | 13/06 | ||
Traton | 363,00 | 376,50 | 362,00 | -12,50 | -3,33% | 165,78K | 13/06 | ||
Trelleborg B | 412,20 | 428,40 | 411,40 | -16,00 | -3,74% | 581,97K | 13/06 | ||
Troax Group | 244,50 | 253,00 | 243,00 | -6,00 | -2,40% | 13,02K | 13/06 | ||
Truecaller AB | 34,48 | 34,80 | 34,10 | +0,34 | +1,00% | 1,20M | 13/06 | ||
VBG GROUP B | 474,00 | 479,00 | 468,00 | -5,00 | -1,04% | 50,42K | 13/06 | ||
Vestum AB | 10,540 | 11,160 | 10,420 | -0,420 | -3,83% | 466,12K | 13/06 | ||
Viaplay AB | 1,56 | 1,56 | 1,56 | 0,00 | 0,00% | 0,07K | 13/06 | ||
Viaplay AB | 0,77 | 0,82 | 0,77 | -0,04 | -5,06% | 15,08M | 13/06 | ||
Vicore Pharma Holding AB | 22,000 | 22,100 | 21,300 | +0,200 | +0,92% | 155,16K | 13/06 | ||
Vitec Software B | 548,00 | 564,50 | 548,00 | -13,50 | -2,40% | 16,26K | 13/06 | ||
Vitrolife | 176,00 | 186,00 | 176,00 | -8,00 | -4,35% | 49,63K | 13/06 | ||
Vivesto AB | 0,300 | 0,307 | 0,300 | -0,007 | -2,28% | 103,30K | 13/06 | ||
VNV Global AB | 25,90 | 27,14 | 25,80 | -1,28 | -4,71% | 152,31K | 13/06 | ||
Volati | 110,6000 | 115,2000 | 110,8000 | -4,6000 | -3,99% | 11,44K | 13/06 | ||
Volvo A | 273,60 | 280,00 | 273,60 | -6,40 | -2,29% | 121,34K | 13/06 | ||
Volvo B | 268,70 | 273,90 | 268,70 | -5,40 | -1,97% | 5,25M | 13/06 | ||
Volvo Car AB | 32,21 | 34,40 | 31,91 | -2,48 | -7,15% | 10,58M | 13/06 | ||
Wall To Wall AB | 82,00 | 83,60 | 82,00 | -1,60 | -1,91% | 3,49K | 13/06 | ||
Wallenstam B | 50,35 | 51,70 | 50,35 | -0,70 | -1,37% | 360,45K | 13/06 | ||
Wastbygg Gruppen AB | 47,10 | 47,80 | 46,60 | -0,80 | -1,67% | 4,43K | 13/06 | ||
Wihlborgs Fastigheter | 98,55 | 100,50 | 98,50 | -0,65 | -0,66% | 288,24K | 13/06 | ||
Wise Group AB | 24,90 | 25,10 | 24,90 | 0,00 | 0,00% | 0,08K | 13/06 | ||
XANO Industri | 88,8 | 94,6 | 87,8 | -3,6 | -3,90% | 0,95K | 13/06 | ||
Xbrane Biopharma | 0,30 | 0,31 | 0,29 | -0,01 | -2,29% | 9,20M | 13/06 | ||
XSpray Pharma | 83,80 | 85,90 | 81,60 | -2,10 | -2,44% | 20,34K | 13/06 | ||
Xvivo Perfusion AB | 441,50 | 459,50 | 440,50 | -14,50 | -3,18% | 28,51K | 13/06 | ||
Cibus Nordic Real Estate | 152,55 | 154,95 | 152,10 | -1,25 | -0,81% | 110,75K | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores