Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0,83 | 0,86 | 0,88 | 0,82 | -3,81% | 12,73M | 0,83-3,81% | 17/05 | |
NOBI Nobia AB | 5,06 | 4,90 | 5,13 | 4,88 | +3,31% | 2,1M | 5,06+3,31% | 17/05 | |
SFRG Stillfront Group publ AB | 13,56 | 13,34 | 13,76 | 13,06 | +1,65% | 1,71M | 13,56+1,65% | 17/05 | |
HEBAb HEBA Fastighets AB | 34,15 | 34,25 | 34,50 | 34,00 | -0,29% | 1,03M | 34,15-0,29% | 17/05 | |
ORRON Orron Energy AB | 7,63 | 7,64 | 7,78 | 7,57 | -0,13% | 976,26K | 7,63-0,13% | 17/05 |
Nombre | Precio |
---|---|
RAYb RaySearch Labs B | 140,00+12,80+10,06% |
GARO Garo | 32,40+2,15+7,11% |
SYNSAM Synsam AB | 56,30+3,40+6,43% |
LOGIa Logistea AB | 14,20+0,70+5,19% |
BMAX Byggmax Group | 38,84+1,64+4,41% |
Nombre | Precio |
---|---|
INWI Inwido | 141,80-6,20-4,19% |
PCELL Powercell Sweden | 29,68-1,26-4,07% |
VPLAYb Viaplay AB | 0,83-0,03-3,81% |
COPP Copperstone Resources AB | 23,20-0,900-3,73% |
HNSA Hansa Biopharma | 36,50-1,14-3,03% |