Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGBIO Bergenbio ASA | 0,14 | 0,13 | 0,14 | 0,13 | +3,52% | 17,36M | 0,14+3,52% | 09:58:12 | |
SASNO SAS AB | 0,04 | 0,03 | 0,05 | 0,03 | +35,74% | 21,78M | 0,04+35,74% | 10:52:09 | |
ENSU Ensurge Micropower ASA | 1,435 | 1,482 | 1,485 | 1,43 | -3,13% | 2,2M | 1,435-3,13% | 09:54:27 | |
NAS Norwegian Air Shuttle ASA | 14,70 | 14,70 | 14,80 | 14,62 | 0,00% | 2,42M | 14,700,00% | 10:38:28 | |
MPCC MPC Container Ships ASA | 21,28 | 20,11 | 21,32 | 20,30 | +5,82% | 2,58M | 21,28+5,82% | 10:50:10 |
Nombre | Precio |
---|---|
SASNO SAS | 0,04+0,01+35,74% |
PENR Panoro Energy | 34,65+2,55+7,94% |
BWE BW Energy | 30,95+2,25+7,84% |
SBX Seabird Exploration | 5,05+0,285+5,98% |
WSTEP Webstep | 23,60+1,30+5,83% |
Nombre | Precio |
---|---|
TEKNA Tekna Holding AS | 5,00-0,60-10,71% |
BOR Borgestad A | 0,39-0,03-6,92% |
CRNA Circio Holding | 2,10-0,15-6,67% |
ASA Atlantic Sapphire | 1,06-0,05-4,33% |
TECH Techstep | 8,88-0,32-3,48% |