Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGBIO Bergenbio ASA | 0,13 | 0,13 | 0,14 | 0,13 | +0,46% | 45,31M | 0,13+0,46% | 21/05 | |
SASNO SAS AB | 0,04 | 0,03 | 0,05 | 0,03 | +33,57% | 44,17M | 0,04+33,57% | 21/05 | |
NEL Nel ASA | 6,26 | 6,26 | 6,31 | 5,80 | +5,21% | 9,21M | 6,26+5,21% | 21/05 | |
NHY Norsk Hydro ASA | 71,44 | 71,44 | 71,74 | 68,38 | +6,37% | 9,02M | 71,44+6,37% | 21/05 | |
BOR Borgestad A | 0,39 | 0,39 | 0,42 | 0,39 | -6,44% | 7,51M | 0,39-6,44% | 21/05 |
Nombre | Precio |
---|---|
SASNO SAS | 0,04+0,01+33,57% |
EQVA Eqva ASA | 5,20+0,720+16,07% |
WSTEP Webstep | 23,80+1,50+6,73% |
NHY Norsk Hydro | 71,44+4,28+6,37% |
BWE BW Energy | 30,50+1,80+6,27% |
Nombre | Precio |
---|---|
PCIB PCI Biotech | 1,50-0,13-7,98% |
GSFG Grieg Seafood | 71,80-5,00-6,51% |
BOR Borgestad A | 0,39-0,03-6,44% |
AUTO AutoStore Holdings | 15,30-0,98-6,02% |
HAVI Havila Shipping | 5,75-0,35-5,74% |