- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOX Interoil Exploration and Production ASA | 6,24 | 6,37 | 6,57 | 6,20 | -2,06% | 122,56K | 6,24-2,06% | 14/06 | |
QEC Questerre Energy Corporation | 2,05 | 2,05 | 2,125 | 2,005 | 0,00% | 1,07M | 2,050,00% | 14/06 | |
PGS PGS ASA | 8,02 | 8,30 | 8,53 | 8,00 | -3,42% | 5,69M | 8,02-3,42% | 14/06 | |
DOF Dof ASA | 0,676 | 0,76 | 0,739 | 0,541 | 0,00% | 0 | 0,6760,00% | 01/02 | |
DNO Dno ASA | 10,77 | 10,94 | 11,03 | 10,75 | -1,55% | 1,37M | 10,77-1,55% | 14/06 |
Nombre | Precio |
---|---|
SHLF Shelf Drilling | 23,000,000,00% |
IOX Interoil | 6,24-0,13-2,06% |
BORR Borr Drilling | 67,10-1,65-2,40% |
FLNG FLEX LNG | 280,20+0,60+0,21% |
PGS PGS | 8,02-0,28-3,42% |
Nombre | Precio |
---|---|
OTS Oceanteam | 1,000,000,00% |
SBX Seabird Exploration | 4,675-0,080-1,68% |
AWDR Awilco Drilling | 19,30-1,20-5,85% |
FRO Frontline | 262,20-2,20-0,83% |
ENDUR Endur | 55,70+1,600+2,96% |