Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro ASA | 69,96 | 67,16 | 70,02 | 68,38 | +4,17% | 4,5M | 69,96+4,17% | 13:16:38 | |
NAS Norwegian Air Shuttle ASA | 14,55 | 1.470,00 | 14,80 | 14,50 | -1,05% | 3,91M | 14,55-1,05% | 13:14:19 | |
MPCC MPC Container Ships ASA | 20,98 | 20,11 | 21,32 | 20,30 | +4,33% | 3,39M | 20,98+4,33% | 13:11:00 | |
VAR Var Energi ASA | 36,19 | 35,65 | 36,75 | 35,74 | +1,51% | 2,88M | 36,19+1,51% | 13:14:47 | |
NEL Nel ASA | 6,05 | 5,95 | 6,19 | 5,80 | +1,78% | 2,29M | 6,05+1,78% | 13:14:32 |
Nombre | Precio |
---|---|
AZT Arcticzymes Tech | 24,30+0,80+3,40% |
AKH Aker Horizons AS | 3,71+0,11+3,06% |
NHY Norsk Hydro | 69,96+2,80+4,17% |
HAUTO Hoegh Autoliners | 121,90+5,40+4,64% |
MPCC MPC Container | 20,98+0,87+4,33% |
Nombre | Precio |
---|---|
TOM Tomra Systems | 137,40-6,50-4,52% |
AUTO AutoStore Holdings | 15,67-0,61-3,75% |
KOA Kongsberg Automotive | 1,69-0,05-2,65% |
ULTI Ultimovacs | 7,06-0,29-3,95% |
SRBNK Sparebank 1 SR Bank ASA | 136,40-3,20-2,29% |