Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6,38 | 6,43 | 6,26 | -0,02 | -0,31% | 816,15K | 16:25:10 | ||
Adevinta A | 114,20 | 114,20 | 113,80 | 0,00 | 0,00% | 0 | 30/05 | ||
Af Gruppen | 133,60 | 136,60 | 133,60 | -0,40 | -0,30% | 23,39K | 16:25:10 | ||
Aker | 626,00 | 636,00 | 626,00 | +1,00 | +0,16% | 31,47K | 16:25:25 | ||
Aker BP | 266,00 | 273,60 | 265,50 | -2,90 | -1,08% | 1,57M | 16:25:24 | ||
Aker Solutions OL | 45,62 | 46,60 | 45,44 | -0,12 | -0,26% | 782,39K | 16:25:12 | ||
Arcticzymes Tech | 26,15 | 26,90 | 25,80 | +0,55 | +2,15% | 73,00K | 16:25:15 | ||
Atea | 147,80 | 148,20 | 145,80 | +1,80 | +1,23% | 47,64K | 16:25:09 | ||
Avance Gas Holding Ltd | 185,20 | 189,00 | 183,40 | +0,40 | +0,22% | 136,85K | 16:25:08 | ||
Axactor | 4,38 | 4,41 | 4,35 | +0,02 | +0,34% | 5,84M | 16:25:26 | ||
B2holding | 8,35 | 8,46 | 8,30 | -0,02 | -0,24% | 8,41M | 16:25:21 | ||
Bergenbio | 13,50 | 14,47 | 13,30 | -0,67 | -4,73% | 432,72K | 16:25:14 | ||
Bonheur | 244,50 | 254,00 | 244,50 | +2,50 | +1,03% | 55,14K | 16:25:26 | ||
Borregaard | 189,00 | 193,40 | 189,00 | -3,40 | -1,77% | 36,03K | 16:25:28 | ||
Bouvet | 65,00 | 65,00 | 64,60 | +0,20 | +0,31% | 29,46K | 16:25:19 | ||
BW LPG | 222,20 | 225,00 | 218,60 | +4,80 | +2,21% | 785,74K | 16:25:04 | ||
Carasent ASA | 18,30 | 18,45 | 18,25 | -0,15 | -0,81% | 36,85K | 16:25:14 | ||
Crayon | 113,20 | 115,40 | 112,70 | +0,60 | +0,53% | 390,03K | 16:25:19 | ||
Dno | 11,57 | 11,85 | 11,57 | -0,11 | -0,94% | 2,19M | 16:25:23 | ||
Elkem | 21,76 | 22,04 | 21,74 | 0,00 | 0,00% | 706,02K | 16:25:38 | ||
Elmera | 32,25 | 32,40 | 31,50 | +0,05 | +0,16% | 181,30K | 16:25:17 | ||
Entra ASA | 111,20 | 113,40 | 110,80 | -1,60 | -1,42% | 67,07K | 16:25:02 | ||
Equinor | 303,85 | 311,20 | 303,85 | +1,00 | +0,33% | 3,15M | 16:25:10 | ||
Europris ASA | 72,25 | 72,55 | 70,00 | +2,40 | +3,44% | 782,17K | 16:25:15 | ||
Frontline | 291,50 | 300,60 | 290,10 | -9,30 | -3,09% | 1,20M | 16:25:10 | ||
Gjensidige Forsikring | 182,40 | 184,80 | 181,60 | -1,30 | -0,71% | 190,01K | 16:25:11 | ||
Golden Ocean | 147,35 | 150,70 | 146,90 | -3,00 | -2,00% | 411,98K | 16:25:17 | ||
Grieg Seafood | 72,40 | 73,75 | 72,00 | -0,15 | -0,21% | 298,45K | 16:25:44 | ||
Hexagon Composites | 30,30 | 31,60 | 28,95 | +1,70 | +5,94% | 1,71M | 16:25:03 | ||
Idex ASA | 1,630 | 1,666 | 1,590 | +0,030 | +1,88% | 3,11M | 16:25:22 | ||
Kid ASA | 148,80 | 153,00 | 148,80 | -1,00 | -0,67% | 75,55K | 16:25:21 | ||
Kitron | 33,40 | 33,80 | 33,40 | -0,20 | -0,60% | 361,06K | 16:25:17 | ||
Kongsberg | 915,00 | 922,50 | 899,00 | +13,50 | +1,50% | 298,01K | 16:25:09 | ||
Kongsberg Automotive | 1,72 | 1,74 | 1,70 | +0,01 | +0,35% | 3,12M | 16:25:08 | ||
Leroy Seafood | 46,30 | 46,58 | 46,12 | +0,28 | +0,61% | 412,77K | 16:25:09 | ||
Medistim | 191,00 | 199,50 | 191,00 | -8,00 | -4,02% | 1,30K | 16:25:19 | ||
Mowi | 188,30 | 189,05 | 187,25 | +0,50 | +0,27% | 778,57K | 16:25:04 | ||
MPC Container | 22,35 | 23,28 | 22,20 | -0,16 | -0,71% | 4,61M | 16:25:29 | ||
Nel ASA | 8,15 | 8,54 | 8,05 | +0,15 | +1,88% | 12,08M | 16:25:25 | ||
Nordic Semiconductor | 134,35 | 137,40 | 133,55 | -0,15 | -0,11% | 296,38K | 16:25:04 | ||
Norsk Hydro | 71,02 | 71,52 | 70,34 | +0,10 | +0,14% | 2,02M | 16:25:42 | ||
Norwegian Air Shuttle | 15,06 | 15,49 | 15,03 | +1,00 | +7,11% | 12,91M | 16:25:55 | ||
Orkla | 84,85 | 84,90 | 84,05 | +1,30 | +1,56% | 871,93K | 16:25:10 | ||
P/f Bakkafrost | 577,00 | 583,50 | 576,00 | 0,00 | 0,00% | 69,19K | 16:25:15 | ||
PCI Biotech | 1,97 | 2,10 | 1,83 | +0,04 | +1,97% | 1,20M | 16:25:26 | ||
Pexip | 30,30 | 30,90 | 29,70 | -1,05 | -3,35% | 553,30K | 16:25:13 | ||
Photocure | 66,50 | 66,90 | 64,40 | +0,90 | +1,37% | 94,27K | 16:25:21 | ||
REC Silicon | 9,400 | 9,605 | 9,395 | -0,140 | -1,47% | 1,05M | 16:25:20 | ||
SalMar | 640,50 | 644,00 | 637,00 | +2,00 | +0,31% | 141,20K | 16:25:27 | ||
Sats | 17,50 | 17,80 | 17,24 | -0,10 | -0,57% | 371,89K | 16:25:17 | ||
Scatec Solar OL | 86,40 | 88,15 | 85,55 | -0,75 | -0,86% | 160,51K | 16:25:21 | ||
Schibsted A | 306,80 | 307,40 | 300,60 | +2,80 | +0,92% | 226,29K | 16:25:27 | ||
Schibsted ASA B | 286,00 | 289,60 | 283,40 | +2,40 | +0,85% | 220,87K | 16:25:50 | ||
Sparebank 1 SR Bank ASA | 134,20 | 135,80 | 134,20 | -1,40 | -1,03% | 108,46K | 16:25:14 | ||
Stolt-Nielsen | 472,00 | 485,00 | 469,00 | -12,50 | -2,58% | 29,71K | 16:25:11 | ||
Storebrand | 113,40 | 114,40 | 112,80 | 0,00 | 0,00% | 541,33K | 16:25:04 | ||
Subsea 7 | 191,80 | 197,50 | 191,10 | -2,00 | -1,03% | 346,89K | 16:25:24 | ||
Telenor | 125,90 | 126,30 | 122,80 | +3,50 | +2,86% | 1,46M | 16:25:19 | ||
TGS NOPEC | 133,60 | 139,00 | 132,90 | -3,40 | -2,48% | 465,86K | 16:25:02 | ||
Thor Medical | 1,02 | 1,03 | 1,00 | +0,01 | +0,59% | 665,57K | 16:25:24 | ||
Tomra Systems | 134,50 | 140,80 | 133,60 | -3,30 | -2,39% | 405,00K | 16:25:24 | ||
Veidekke | 114,00 | 115,60 | 114,00 | -0,80 | -0,70% | 28,32K | 16:25:12 | ||
Vow | 6,76 | 7,36 | 6,76 | -0,20 | -2,87% | 194,51K | 16:25:19 | ||
Wallenius Wilhelmsen | 112,20 | 115,00 | 112,20 | +0,50 | +0,45% | 431,61K | 16:25:22 | ||
XXL ASA | 0,71 | 0,72 | 0,70 | +0,01 | +1,71% | 608,24K | 16:25:26 | ||
Yara International | 325,80 | 333,50 | 324,30 | +0,90 | +0,28% | 717,72K | 16:25:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores