Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14,80 | 14,90 | 14,38 | +0,64 | +4,52% | 748,98K | 16:25:15 | ||
Aker BP | 266,00 | 273,60 | 265,50 | -2,90 | -1,08% | 1,57M | 16:25:24 | ||
Aker Solutions OL | 45,62 | 46,60 | 45,44 | -0,12 | -0,26% | 782,39K | 16:25:12 | ||
Aquila Holdings | 0,904 | 0,910 | 0,890 | -0,012 | -1,31% | 241,59K | 16:25:27 | ||
Archer | 30,58 | 31,78 | 30,58 | -0,56 | -1,81% | 617,19K | 16:25:05 | ||
Bluenord | 555,00 | 570,00 | 552,00 | +5,00 | +0,91% | 48,74K | 16:25:05 | ||
Borr Drilling | 69,35 | 72,55 | 69,20 | -0,75 | -1,07% | 221,94K | 16:25:27 | ||
BW Energy | 33,35 | 34,10 | 33,15 | -0,25 | -0,74% | 255,59K | 16:25:37 | ||
BW Offshore | 30,85 | 31,35 | 30,45 | +0,55 | +1,82% | 205,63K | 16:25:12 | ||
Dno | 11,57 | 11,85 | 11,57 | -0,11 | -0,94% | 2,19M | 16:25:23 | ||
Dof ASA | 93,90 | 98,55 | 93,30 | -2,65 | -2,74% | 307,24K | 16:25:17 | ||
Eidesvik Offshore | 17,08 | 17,98 | 16,90 | -0,52 | -2,95% | 120,03K | 16:25:19 | ||
Electromagnetic Geoservices | 2,485 | 2,540 | 2,430 | 0,000 | 0,00% | 156,22K | 16:25:10 | ||
Equinor | 303,85 | 311,20 | 303,85 | +1,00 | +0,33% | 3,15M | 16:25:10 | ||
Havila Shipping | 6,12 | 6,49 | 5,62 | +0,78 | +14,61% | 731,84K | 16:25:05 | ||
Hunter Group | 2,56 | 2,70 | 2,56 | -0,09 | -3,21% | 639,74K | 16:17:02 | ||
Interoil | 8,05 | 8,20 | 5,70 | +3,55 | +78,89% | 6,36M | 16:25:07 | ||
North Energy | 2,340 | 2,340 | 2,260 | 0,000 | 0,00% | 196,92K | 15:17:11 | ||
Northern Ocean | 9,17 | 10,06 | 9,12 | -0,20 | -2,13% | 78,95K | 16:25:17 | ||
Oceanteam | 1,08 | 1,08 | 1,00 | -0,03 | -2,26% | 551,26K | 15:16:40 | ||
Odfjell Drilling | 57,50 | 59,70 | 57,20 | -0,10 | -0,17% | 608,12K | 16:25:18 | ||
Odfjell Technology | 62,60 | 64,80 | 62,10 | -2,00 | -3,10% | 44,06K | 16:25:01 | ||
Okea | 25,32 | 26,40 | 25,32 | -0,32 | -1,25% | 630,22K | 16:25:15 | ||
Panoro Energy | 36,05 | 37,15 | 36,05 | +0,05 | +0,14% | 729,70K | 16:25:05 | ||
Petrolia | 5,050 | 5,350 | 5,050 | -0,200 | -3,81% | 12,08K | 16:25:07 | ||
Petronor E&P | 9,4300 | 9,7000 | 9,4000 | -0,0200 | -0,21% | 578,10K | 16:25:28 | ||
PGS | 9,18 | 9,55 | 9,12 | -0,24 | -2,57% | 3,98M | 16:25:19 | ||
Prosafe | 38,80 | 40,25 | 38,50 | +0,10 | +0,26% | 98,57K | 16:25:07 | ||
Questerre Energy Corporation | 0,28 | 0,28 | 0,26 | +0,04 | +17,02% | 176,01K | 18:03:08 | ||
Reach Subsea | 6,560 | 6,560 | 6,320 | +0,240 | +3,80% | 417,59K | 16:25:19 | ||
Scana ASA | 2,170 | 2,180 | 2,120 | +0,030 | +1,40% | 397,75K | 16:25:13 | ||
SD Standard Drilling | 1,622 | 1,638 | 1,620 | -0,016 | -0,98% | 96,28K | 16:25:09 | ||
Seabird Exploration | 5,190 | 5,250 | 5,100 | +0,090 | +1,76% | 515,70K | 16:08:36 | ||
Seacrest Petroleo Bermuda | 3,17 | 3,24 | 3,16 | -0,03 | -0,94% | 101,30K | 16:25:24 | ||
Seadrill Ltd | 525,00 | 541,50 | 524,00 | -3,50 | -0,66% | 27,60K | 16:25:10 | ||
Shelf Drilling | 23,46 | 24,10 | 23,26 | -0,40 | -1,68% | 429,23K | 16:25:22 | ||
Siem Offshore | 32,050 | 33,600 | 31,800 | -1,000 | -3,03% | 186,20K | 16:25:03 | ||
Solstad Offsho | 39,120 | 41,660 | 38,980 | -2,400 | -5,78% | 441,67K | 16:25:21 | ||
Subsea 7 | 191,80 | 197,50 | 191,10 | -2,00 | -1,03% | 346,89K | 16:25:24 | ||
TGS NOPEC | 133,60 | 139,00 | 132,90 | -3,40 | -2,48% | 465,86K | 16:25:02 | ||
Var Energi | 37,20 | 38,14 | 37,20 | +0,05 | +0,13% | 6,53M | 16:25:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores