Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 36,53 | 35,65 | 36,75 | 35,74 | +2,47% | 4,71M | 36,53+2,47% | 21/05 | |
EQNR Equinor ASA | 305,80 | 298,80 | 305,90 | 300,60 | +2,34% | 3,52M | 305,80+2,34% | 21/05 | |
DNO Dno ASA | 11,12 | 1.100,00 | 11,36 | 11,01 | +1,09% | 1,96M | 11,12+1,09% | 21/05 | |
PGS PGS ASA | 8,14 | 8,11 | 8,30 | 8,11 | +0,37% | 1,86M | 8,14+0,37% | 21/05 | |
AKRBP Aker BP ASA | 265,00 | 264,40 | 266,10 | 263,50 | +0,23% | 1,38M | 265,00+0,23% | 21/05 |
Nombre | Precio |
---|---|
BWE BW Energy | 30,50+1,80+6,27% |
SHLF Shelf Drilling | 21,58+1,24+6,10% |
ARCHA Archer | 30,77+1,68+5,76% |
HUNT Hunter Group | 2,76+0,15+5,75% |
AKAST Akastor ASA | 14,20+0,70+5,19% |
Nombre | Precio |
---|---|
HAVI Havila Shipping | 5,75-0,35-5,74% |
SEAPT Seacrest Petroleo Bermuda | 3,92-0,15-3,69% |
SEA1 Siem Offshore | 31,95-1,200-3,62% |
AQUIL Aquila Holdings | 0,902-0,026-2,80% |
SDSD SD Standard Drilling | 1,67-0,044-2,57% |