Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 22,43 | 22,51 | 23,28 | 22,23 | -0,36% | 2,77M | 22,43-0,36% | 13:19:16 | |
FRO Frontline Ltd | 295,00 | 300,80 | 300,60 | 294,10 | -1,93% | 577,35K | 295,00-1,93% | 13:19:25 | |
SAGAS Saga Pure ASA | 1,275 | 1,275 | 1,28 | 1,27 | 0,00% | 551,04K | 1,2750,00% | 13:05:37 | |
HAFNI Hafnia Ltd | 92,25 | 91,95 | 93,80 | 91,05 | +0,33% | 500,56K | 92,25+0,33% | 13:06:50 | |
BWLPG BW LPG Ltd | 222,00 | 217,40 | 225,00 | 218,60 | +2,12% | 459,74K | 222,00+2,12% | 13:05:22 |
Nombre | Precio |
---|---|
ODFB Odfjell B | 173,50+4,50+2,66% |
HAUTO Hoegh Autoliners | 126,90+2,50+2,01% |
BWLPG BW LPG | 222,00+4,60+2,12% |
WAWI Wallenius Wilhelmsen | 113,60+1,90+1,70% |
ODF Odfjell | 182,80+2,80+1,56% |
Nombre | Precio |
---|---|
JINJ Jinhui Shipping | 7,20-0,20-2,70% |
AMSCM Amsc ASA | 31,50-0,80-2,48% |
FRO Frontline | 295,10-5,70-1,89% |
SNI Stolt-Nielsen | 479,00-5,50-1,14% |
GOGL Golden Ocean | 149,55-0,80-0,53% |