Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 6,26 | 5,95 | 6,31 | 5,80 | +5,21% | 9,21M | 6,26+5,21% | 21/05 | |
NHY Norsk Hydro ASA | 71,44 | 67,16 | 71,74 | 68,38 | +6,37% | 9,02M | 71,44+6,37% | 21/05 | |
NAS Norwegian Air Shuttle ASA | 14,48 | 14,70 | 14,80 | 14,41 | -1,50% | 6,07M | 14,48-1,50% | 21/05 | |
MPCC MPC Container Ships ASA | 20,80 | 20,11 | 21,32 | 20,30 | +3,43% | 5,47M | 20,80+3,43% | 21/05 | |
VAR Var Energi ASA | 36,53 | 35,65 | 36,75 | 35,74 | +2,47% | 4,71M | 36,53+2,47% | 21/05 |
Nombre | Precio |
---|---|
NHY Norsk Hydro | 71,44+4,28+6,37% |
HAUTO Hoegh Autoliners | 123,00+6,50+5,58% |
AKH Aker Horizons AS | 3,79+0,19+5,28% |
NEL Nel ASA | 6,26+0,31+5,21% |
AZT Arcticzymes Tech | 24,65+1,15+4,89% |
Nombre | Precio |
---|---|
AUTO AutoStore Holdings | 15,30-0,98-6,02% |
TOM Tomra Systems | 136,30-7,60-5,28% |
ULTI Ultimovacs | 7,02-0,33-4,49% |
KOA Kongsberg Automotive | 1,66-0,07-4,26% |
SRBNK Sparebank 1 SR Bank ASA | 135,20-4,40-3,15% |