Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MOWI Mowi ASA | 198,75 | 198,40 | 199,15 | 196,60 | +0,18% | 176,31K | 198,75+0,18% | 09:26:29 | |
GSFG Grieg Seafood | 75,85 | 76,80 | 76,50 | 75,30 | -1,24% | 156,36K | 75,85-1,24% | 09:25:24 | |
ASA Atlantic Sapphire As | 1,07 | 1,11 | 1,12 | 1,07 | -3,43% | 155,78K | 1,07-3,43% | 09:19:39 | |
SALME Salmon Evolution Holding AS | 7,52 | 7,47 | 7,58 | 7,46 | +0,67% | 81,1K | 7,52+0,67% | 09:21:24 | |
LSG Leroy Seafood Group ASA | 50,45 | 50,25 | 50,80 | 50,15 | +0,40% | 60,84K | 50,45+0,40% | 09:21:56 |
Nombre | Precio |
---|---|
AKBM Aker Biomarine AS | 73,60+2,30+3,23% |
SACAM Salmones Camanchaca | 24,200,000,00% |
SALME Salmon Evolution Holding AS | 7,52+0,05+0,67% |
LSG Leroy Seafood | 50,45+0,20+0,40% |
SALM SalMar | 675,00+3,00+0,45% |
Nombre | Precio |
---|---|
ASA Atlantic Sapphire | 1,07-0,04-3,43% |
GSFG Grieg Seafood | 76,20-0,60-0,78% |
AUSS Austevoll | 95,50-0,50-0,52% |
BAKKA P/f Bakkafrost | 615,00-2,00-0,32% |
MOWI Mowi | 198,85+0,45+0,23% |