Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 22,43 | 22,51 | 23,28 | 22,23 | -0,36% | 2,36M | 22,43-0,36% | 11:19:33 | |
FRO Frontline Ltd | 297,20 | 300,80 | 300,60 | 294,10 | -1,20% | 475,82K | 297,20-1,20% | 11:50:58 | |
HAFNI Hafnia Ltd | 91,95 | 91,95 | 93,80 | 91,05 | 0,00% | 402,76K | 91,950,00% | 11:36:34 | |
BWLPG BW LPG Ltd | 223,80 | 217,40 | 225,00 | 218,60 | +2,94% | 413,2K | 223,80+2,94% | 11:50:35 | |
ALNG Awilco LNG ASA | 8,70 | 8,70 | 8,77 | 8,58 | 0,00% | 227,47K | 8,700,00% | 11:32:22 |