Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 22,41 | 22,51 | 23,28 | 22,23 | -0,44% | 2,84M | 22,41-0,44% | 13:25:53 | |
FRO Frontline Ltd | 294,90 | 300,80 | 300,60 | 294,10 | -1,96% | 585,75K | 294,90-1,96% | 13:34:50 | |
SAGAS Saga Pure ASA | 1,275 | 1,275 | 1,28 | 1,27 | 0,00% | 551,04K | 1,2750,00% | 13:05:37 | |
HAFNI Hafnia Ltd | 92,10 | 91,95 | 93,80 | 91,05 | +0,16% | 508,12K | 92,10+0,16% | 13:26:20 | |
BWLPG BW LPG Ltd | 222,00 | 217,40 | 225,00 | 218,60 | +2,12% | 468,81K | 222,00+2,12% | 13:22:59 |
Nombre | Precio |
---|---|
ODFB Odfjell B | 173,50+4,50+2,66% |
BWLPG BW LPG | 222,00+4,60+2,12% |
WAWI Wallenius Wilhelmsen | 113,60+1,90+1,70% |
ODF Odfjell | 182,40+2,40+1,33% |
OET Okeanis Eco Tankers | 377,00+5,00+1,34% |
Nombre | Precio |
---|---|
JINJ Jinhui Shipping | 7,20-0,20-2,70% |
AMSCM Amsc ASA | 31,50-0,80-2,48% |
FRO Frontline | 294,80-6,00-1,99% |
SNI Stolt-Nielsen | 477,50-7,00-1,44% |
GOGL Golden Ocean | 149,00-1,35-0,90% |