Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 6,03 | 6,00 | 6,06 | 5,95 | +0,50% | 6,87M | 6,03+0,50% | 17/05 | |
SLB Schlumberger NV | 48,59 | 48,42 | 48,77 | 48,29 | +0,35% | 5,36M | 48,59+0,35% | 17/05 | |
HAL Halliburton Company | 37,90 | 37,48 | 37,92 | 37,40 | +1,11% | 2,85M | 37,90+1,11% | 17/05 | |
NOV Nov Inc | 19,08 | 18,89 | 19,10 | 18,71 | +1,01% | 2,46M | 19,08+1,01% | 17/05 | |
OIS Oil States International Inc | 4,715 | 4,60 | 4,73 | 4,576 | +2,50% | 1,11M | 4,715+2,50% | 17/05 |
Nombre | Precio |
---|---|
OIS Oil States | 4,715+0,115+2,50% |
NBR Nabors Industries | 75,84+1,25+1,68% |
WHD Cactus | 51,96+0,85+1,66% |
HAL Halliburton | 37,90+0,41+1,11% |
NOV Nov | 19,08+0,19+1,01% |
Nombre | Precio |
---|---|
DRQ Dril-Quip | 19,27-0,08-0,41% |
USAC USA Compression Partners LP | 24,30-0,05-0,21% |
GLNG Golar | 26,90-0,04-0,15% |
SLB Schlumberger | 48,59+0,17+0,35% |
CHX ChampionX Corp | 34,36+0,17+0,50% |