Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 21,21 | 21,13 | 21,59 | 21,01 | +0,38% | 12,2M | 21,21+0,38% | 16/05 | |
NEE Nextera Energy Inc | 76,41 | 7.705,00 | 77,41 | 76,06 | -0,83% | 10,25M | 76,41-0,83% | 16/05 | |
SO Southern Company | 79,38 | 79,29 | 79,85 | 79,23 | +0,11% | 5,69M | 79,38+0,11% | 16/05 | |
EXC Exelon Corporation | 38,62 | 38,73 | 38,97 | 38,47 | -0,28% | 5,37M | 38,62-0,28% | 16/05 | |
DUK Duke Energy Corporation | 102,84 | 102,32 | 103,25 | 102,30 | +0,50% | 3,95M | 102,84+0,50% | 16/05 |