Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEI Crown Equities Inc | 0,084 | 0,071 | 0,084 | 0,071 | +18,31% | 20,46M | 0,084+18,31% | 04:10:00 | |
BSC Basic Energy Corp | 0,152 | 0,158 | 0,158 | 0,152 | -3,80% | 5,34M | 0,152-3,80% | 04:11:00 | |
PLUS DigiPlus Interactive Corp | 13,46 | 13,48 | 13,74 | 13,26 | -0,15% | 5,19M | 13,46-0,15% | 04:14:00 | |
ATN ATN Holdings Inc | 0,57 | 0,54 | 0,57 | 0,55 | +5,56% | 3,99M | 0,57+5,56% | 04:14:00 | |
APX Apex Mining Co Inc | 3,53 | 3,44 | 3,57 | 3,40 | +2,62% | 3,15M | 3,53+2,62% | 04:14:00 |
Nombre | Precio |
---|---|
CEI Crown Equities | 0,084+0,013+18,31% |
IPO iPeople | 7,00+0,800+12,90% |
APL Apollo Global | 0,011+0,001+11,11% |
GSMI Ginebra San Miguel | 180,00+16,200+9,89% |
LBC LBC Express | 14,90+0,900+6,43% |
Nombre | Precio |
---|---|
KEP Keppel Philippines | 2,45-0,400-14,04% |
MG Millennium Global | 0,098-0,009-8,41% |
FEU Far Eastern University | 600,00-50,00-7,69% |
GERI Global-Estate Resorts | 0,75-0,040-5,06% |
AXLM Axelum Res | 2,13-0,11-4,91% |