Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 148,30 | 148,30 | 149,60 | 147,90 | 0,00% | 2,23M | 148,300,00% | 08:51:00 | |
MBT Metropolitan Bank and Trust Co | 71,50 | 71,60 | 71,60 | 71,05 | -0,14% | 1,69M | 71,50-0,14% | 08:54:00 | |
BPI Bank of the Philippine Islands | 127,00 | 126,10 | 128,90 | 125,70 | +0,71% | 590,64K | 127,00+0,71% | 08:59:00 | |
PNB Philippine National Bank | 22,75 | 22,10 | 22,85 | 21,95 | +2,94% | 569,6K | 22,75+2,94% | 08:59:00 | |
CHIB China Banking Corp | 38,20 | 37,80 | 38,50 | 37,70 | +1,06% | 199K | 38,20+1,06% | 08:59:00 |
Nombre | Precio |
---|---|
PNB Philippine National Bank | 22,75+0,65+2,94% |
CHIB China Banking | 38,20+0,40+1,06% |
BPI Bank of the Philippine Islands | 127,00+0,90+0,71% |
PSE Philippine Stock Exchange | 197,00+0,10+0,05% |
BDO BDO Unibank | 148,300,000,00% |
Nombre | Precio |
---|---|
MBT Metropolitan Bank | 71,50-0,10-0,14% |
BDO BDO Unibank | 148,300,000,00% |
SECB Security Bank | 70,000,000,00% |
PSE Philippine Stock Exchange | 197,00+0,10+0,05% |
BPI Bank of the Philippine Islands | 127,00+0,90+0,71% |