Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABA Abacore Capital Holdings Inc | 1,08 | 1,05 | 1,09 | 1,05 | +2,86% | 2,9M | 1,08+2,86% | 03/05 | |
DMC DMCI Holdings Inc | 10,98 | 10,92 | 11,00 | 10,86 | +0,55% | 2,7M | 10,98+0,55% | 03/05 | |
AGI Alliance Global Group Inc | 9,76 | 9,83 | 10,04 | 9,60 | -0,71% | 2,18M | 9,76-0,71% | 03/05 | |
LTG LT Group Inc | 10,04 | 10,04 | 10,12 | 10,00 | 0,00% | 1,24M | 10,040,00% | 03/05 | |
AEV Aboitiz Equity Ventures Inc | 40,45 | 40,40 | 41,35 | 39,45 | +0,12% | 769,2K | 40,45+0,12% | 03/05 |
Nombre | Precio |
---|---|
ABA Abacore Capital | 1,08+0,0300+2,86% |
SM SM Investments | 942,00+6,00+0,64% |
DMC DMCI | 10,98+0,060+0,55% |
AEV Aboitiz Equity | 40,45+0,050+0,12% |
COSCO Cosco Capital | 4,730,000,00% |
Nombre | Precio |
---|---|
AC Ayala | 596,00-5,00-0,83% |
AGI Alliance Global | 9,76-0,070-0,71% |
JGS JG Summit | 31,95-0,150-0,47% |
GTCAP GT Capital | 634,50-2,50-0,39% |
SMC San Miguel | 103,00-0,40-0,39% |