Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4,11 | 4,01 | 4,15 | 3,99 | +2,49% | 9,78M | 4,11+2,49% | 03/05 | |
FCG Figaro Coffee Group Inc | 0,69 | 0,70 | 0,71 | 0,69 | -1,43% | 4,25M | 0,69-1,43% | 03/05 | |
MONDE Monde Nissin Corp | 10,96 | 10,60 | 10,96 | 10,50 | +3,40% | 3,95M | 10,96+3,40% | 03/05 | |
SGP Synergy Grid and Development Phils Inc | 10,34 | 10,16 | 10,36 | 10,22 | +1,77% | 3,23M | 10,34+1,77% | 03/05 | |
BSC Basic Energy Corp | 0,158 | 0,158 | 0,161 | 0,158 | 0,00% | 2,11M | 0,1580,00% | 03/05 |
Nombre | Precio |
---|---|
MONDE Monde Nissin | 10,96+0,36+3,40% |
MWC Manila Water | 24,65+0,800+3,35% |
EEI EEI | 5,25+0,150+2,94% |
ACEN AC Energy Philippines Inc | 4,11+0,100+2,49% |
IMI Integrated Micro-Electronics | 1,68+0,030+1,82% |
Nombre | Precio |
---|---|
JFC Jollibee Foods | 219,00-7,00-3,10% |
FCG Figaro Coffee | 0,69-0,01-1,43% |
DNL D&L Industries | 6,10-0,070-1,13% |
KEEPR Keepers Holdings | 1,44-0,010-0,69% |
URC Universal Robina | 101,00-0,60-0,59% |