Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APX Apex Mining Co Inc | 3,58 | 3,44 | 3,60 | 3,40 | +4,07% | 7,92M | 3,58+4,07% | 08:19:00 | |
PX Philex Mining Corp | 2,98 | 2,96 | 3,04 | 2,95 | +0,68% | 1,75M | 2,98+0,68% | 08:15:00 | |
AT Atlas Consolidated Mining and Development Corp | 4,65 | 4,43 | 4,68 | 4,45 | +4,97% | 918K | 4,65+4,97% | 08:19:00 | |
NIKL Nickel Asia Corp | 4,01 | 4,00 | 4,06 | 3,99 | +0,25% | 588K | 4,01+0,25% | 08:17:00 | |
FNI Global Ferronickel Holdings Inc | 1,92 | 1,93 | 1,94 | 1,86 | -0,52% | 493K | 1,92-0,52% | 07:00:00 |
Nombre | Precio |
---|---|
AT Atlas Consolidated Mining | 4,65+0,220+4,97% |
APX Apex Mining | 3,58+0,1400+4,07% |
PXP PXP Energy | 3,18+0,030+0,95% |
PX Philex Mining | 2,98+0,020+0,68% |
NIKL Nickel Asia | 4,01+0,0100+0,25% |
Nombre | Precio |
---|---|
FNI Global Ferronickel | 1,92-0,010-0,52% |
MARC Marcventures | 0,800,000,00% |
NIKL Nickel Asia | 4,01+0,0100+0,25% |
PX Philex Mining | 2,98+0,020+0,68% |
PXP PXP Energy | 3,18+0,030+0,95% |