Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 26,85 | 26,85 | 27,40 | 26,65 | 0,00% | 2,83M | 26,850,00% | 05:00:00 | |
MEG Megaworld Corp | 1,77 | 1,77 | 1,79 | 1,76 | 0,00% | 1,45M | 1,770,00% | 04:29:00 | |
SMPH SM Prime Holdings Inc | 27,65 | 27,40 | 28,05 | 27,50 | +0,91% | 1,95M | 27,65+0,91% | 05:07:00 | |
FLI Filinvest Land Inc | 0,75 | 0,74 | 0,75 | 0,72 | +1,35% | 1,7M | 0,75+1,35% | 04:38:00 | |
RCR RL Commercial REIT Inc | 5,16 | 5,08 | 5,20 | 5,08 | +1,57% | 1,3M | 5,16+1,57% | 05:06:00 |
Nombre | Precio |
---|---|
RLC Robinsons Land | 15,76+0,560+3,68% |
MRC MRC Allied | 1,36+0,030+2,26% |
DDMPR DDMP REIT | 1,180,000,00% |
CLI Cebu Landmasters | 2,75+0,050+1,85% |
RCR RL Commercial REIT | 5,16+0,08+1,57% |
Nombre | Precio |
---|---|
CPG Century Properties Group | 0,275-0,010-3,51% |
DD DoubleDragon | 7,87-0,140-1,75% |
MEG Megaworld | 1,770,000,00% |
AREIT AREIT, | 34,250,000,00% |
EVER Ever Gotesco | 0,250,000,00% |