Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLC Premium Leisure Corp | 0,71 | 0,73 | 0,73 | 0,71 | -2,74% | 9,57M | 0,71-2,74% | 08:52:00 | |
ABS ABS CBN Corp | 6,00 | 5,17 | 6,42 | 5,20 | +16,05% | 5,42M | 6,00+16,05% | 08:56:00 | |
WLCON Wilcon Depot Inc | 16,90 | 16,70 | 17,30 | 16,58 | +1,20% | 4,11M | 16,90+1,20% | 08:59:00 | |
PGOLD Puregold Price Club Inc | 23,45 | 22,80 | 23,60 | 22,80 | +2,85% | 4,07M | 23,45+2,85% | 08:59:00 | |
SSI SSI Group Inc | 4,40 | 4,30 | 4,40 | 4,22 | +2,33% | 3,17M | 4,40+2,33% | 08:57:00 |
Nombre | Precio |
---|---|
ABS ABS CBN | 6,00+0,830+16,05% |
MAC MacroAsia | 4,89+0,200+4,26% |
BEL Belle | 2,08+0,080+4,00% |
CEB Cebu Air | 29,00+1,000+3,57% |
RRHI Robinsons Retail | 36,95+1,050+2,92% |
Nombre | Precio |
---|---|
GMA7 GMA Network | 6,88-0,260-3,64% |
PLC Premium Leisure | 0,71-0,020-2,74% |
HOME Allhome | 0,96-0,02-2,04% |
C Chelsea Logistics | 1,28-0,020-1,54% |
ALLDY AllDay Marts | 0,130,00-1,48% |