Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians Housing Development | 0,44 | 0,43 | 0,443 | 0,421 | +2,33% | 29,48M | 0,44+2,33% | 13:16:59 | |
CCAP Qalaa Holdings SAE | 2,80 | 3,21 | 3,12 | 2,72 | -12,77% | 241,62M | 2,80-12,77% | 13:16:59 | |
GGCC Giza General Contracting | 0,369 | 0,376 | 0,381 | 0,366 | -1,86% | 4,39M | 0,369-1,86% | 13:16:59 | |
AMOC Alexandria Mineral Oils Company | 7,15 | 7,18 | 7,26 | 7,14 | -0,42% | 2,01M | 7,15-0,42% | 13:16:59 | |
PHDC Palm Hills Development Company | 3,25 | 3,27 | 3,42 | 3,22 | -0,61% | 17,38M | 3,25-0,61% | 13:16:59 |
Nombre | Precio |
---|---|
PHTV Pyramisa Hotels | 145,020,000,00% |
WCDF Middle&West Delta Flour Mills | 275,860,000,00% |
DAPH DAPH | 52,93-1,03-1,91% |
AFMC Alexandria Flour Mills | 23,39+1,47+6,71% |
CEFM Middle Egypt Flour Mills | 55,800,000,00% |
Nombre | Precio |
---|---|
SCEM Sinai Cement | 9,190,000,00% |
GSSC General Silos&Storage | 164,330,000,00% |
SUGR Delta Sugar | 57,09+0,43+0,76% |
PHAR EIPICO | 34,49-0,61-1,74% |
ORWE Oriental Weavers | 19,04-0,03-0,16% |