Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 23,07 | 22,50 | 23,09 | 22,12 | +2,53% | 2,32M | 23,07+2,53% | 14:21:38 | |
DTEGn Deutsche Telekom AG Na | 21,925 | 21,64 | 21,93 | 21,605 | +1,32% | 1,94M | 21,925+1,32% | 14:21:59 | |
MBGn Mercedes Benz Group AG | 68,09 | 72,57 | 68,82 | 67,85 | -6,17% | 1,75M | 68,09-6,17% | 14:22:28 | |
DBKGn Deutsche Bank AG NA O.N. | 16,075 | 16.000,00 | 16,083 | 15,975 | +0,47% | 1,58M | 16,075+0,47% | 14:22:11 | |
IFXGn Infineon Technologies AG NA O.N. | 36,648 | 36.060,00 | 36,785 | 36,028 | +1,63% | 1,39M | 36,648+1,63% | 14:22:22 |
Nombre | Precio |
---|---|
HLAG Hapag Lloyd AG | 155,40+6,8000+4,58% |
VULG Vulcan Energy | 2,49+0,11+4,54% |
PUMG Puma SE | 52,02+1,90+3,79% |
R3NK RENK | 29,27+1,12+3,96% |
E4CG Ecotel AG | 14,80+0,50+3,50% |
Nombre | Precio |
---|---|
MBGn Mercedes Benz Group | 68,09-4,480-6,17% |
FNTGn Freenet AG | 23,84-1,500-5,92% |
B8FGn Biofrontera AG | 0,33-0,020-5,71% |
MDG1k Medigene | 1,43-0,085-5,61% |
INS2 Instone Real Estate | 8,69-0,470-5,13% |