Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 40,500 | 40,750 | 40,100 | +0,050 | +0,12% | 93,30K | 05:56:00 | ||
AC Energy Philippines Inc | 4,100 | 4,140 | 4,080 | -0,010 | -0,24% | 2,99M | 05:59:00 | ||
Alliance Global | 9,800 | 10,120 | 9,660 | +0,040 | +0,41% | 70,00K | 05:59:00 | ||
Ayala | 609,50 | 610,00 | 597,00 | +13,50 | +2,27% | 12,50K | 05:58:00 | ||
Ayala Land | 27,100 | 27,400 | 26,650 | +0,250 | +0,93% | 5,30M | 05:59:00 | ||
Bank of the Philippine Islands | 127,60 | 128,00 | 125,70 | +1,50 | +1,19% | 98,81K | 05:59:00 | ||
BDO Unibank | 149,10 | 149,60 | 148,50 | +0,80 | +0,54% | 922,53K | 05:59:00 | ||
Bloomberry Resorts | 10,240 | 10,260 | 10,000 | +0,180 | +1,79% | 1,15M | 05:57:00 | ||
Century Pacific Food | 36,400 | 36,750 | 36,150 | -0,700 | -1,89% | 90,80K | 05:48:00 | ||
Converge Information Communications Technology Sol | 8,91 | 8,95 | 8,81 | +0,15 | +1,71% | 547,30K | 05:59:00 | ||
DMCI | 10,980 | 11,000 | 10,860 | 0,000 | 0,00% | 824,30K | 05:59:00 | ||
Emperador | 18,820 | 18,980 | 18,820 | -0,060 | -0,32% | 55,50K | 05:56:00 | ||
Globe Telecom | 1.764,00 | 1.770,00 | 1.741,00 | +4,00 | +0,23% | 17,11K | 05:58:00 | ||
GT Capital | 637,50 | 638,00 | 632,50 | +3,00 | +0,47% | 30,22K | 05:58:00 | ||
International Container | 349,400 | 352,000 | 342,800 | +7,400 | +2,16% | 300,61K | 05:59:00 | ||
JG Summit | 32,400 | 32,450 | 31,800 | +0,450 | +1,41% | 122,50K | 05:59:00 | ||
Jollibee Foods | 218,80 | 220,40 | 217,40 | -0,20 | -0,09% | 556,02K | 05:59:00 | ||
LT Group | 10,080 | 10,140 | 10,020 | +0,040 | +0,40% | 556,30K | 05:58:00 | ||
Manila Electric | 371,60 | 371,80 | 364,00 | +6,60 | +1,81% | 36,24K | 05:59:00 | ||
Metropolitan Bank | 71,50 | 71,60 | 71,05 | -0,10 | -0,14% | 311,92K | 05:58:00 | ||
Monde Nissin | 11,06 | 11,18 | 10,80 | +0,10 | +0,91% | 1,03M | 05:58:00 | ||
Nickel Asia | 4,0400 | 4,0600 | 3,9900 | +0,0400 | +1,00% | 257,00K | 05:45:00 | ||
PLDT | 1.347,00 | 1.355,00 | 1.340,00 | +7,00 | +0,52% | 12,16K | 05:59:00 | ||
Puregold Price Club | 22,850 | 23,250 | 22,800 | +0,050 | +0,22% | 226,20K | 05:57:00 | ||
San Miguel | 101,50 | 103,00 | 101,50 | -1,50 | -1,46% | 32,22K | 05:55:00 | ||
Semirara Mining | 32,15 | 32,70 | 32,00 | -0,60 | -1,83% | 933,90K | 05:55:00 | ||
SM Investments | 948,00 | 955,50 | 942,50 | +6,00 | +0,64% | 198,65K | 05:59:00 | ||
SM Prime | 27,800 | 28,050 | 27,500 | +0,400 | +1,46% | 2,87M | 05:59:00 | ||
Universal Robina | 104,40 | 104,50 | 103,00 | +3,40 | +3,37% | 225,89K | 05:59:00 | ||
Wilcon Depot | 17,000 | 17,300 | 16,600 | +0,300 | +1,80% | 748,70K | 05:58:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores