Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0,3415 | 3.370,00 | 0,3423 | 0,3366 | +1,34% | 50,42M | 0,3415+1,34% | 13:32:46 | |
EDP EDP Energias de Portugal SA | 3,839 | 3.699,00 | 3,868 | 3,699 | +3,78% | 8,14M | 3,839+3,78% | 13:31:58 | |
YSO Sonae SGPS SA | 0,983 | 9.740,00 | 0,987 | 0,972 | +0,92% | 3,14M | 0,983+0,92% | 13:31:29 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2,33 | 2.375,00 | 2,34 | 2,245 | -1,89% | 2,06M | 2,33-1,89% | 13:26:00 | |
EDPR EDP Renovaveis | 14,68 | 14,35 | 14,82 | 14,27 | +2,30% | 536,43K | 14,68+2,30% | 13:27:34 |
Nombre | Precio |
---|---|
EDP EDP | 3,839+0,140+3,78% |
EDPR EDP Renovaveis | 14,66+0,31+2,16% |
BCP Banco Comercial | 0,3415+0,0045+1,34% |
JMT Jeronimo Martins | 20,30+0,26+1,30% |
ALSS Altri | 5,41+0,060+1,12% |
Nombre | Precio |
---|---|
CORA Corticeira Amorim | 9,66-0,28-2,82% |
RENE REN | 2,325-0,050-2,11% |
GVOLT Greenvolt Energias Renovaveis | 8,305-0,010-0,12% |
NVGR The Navigator | 4,328+0,004+0,09% |
MOTA Mota Engil | 4,084-0,004-0,10% |