Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MARK Masraf al rayan | 2,43 | 2,497 | 2,497 | 2,42 | -2,68% | 16,14M | 2,43-2,68% | 02/05 | |
DUBK Dukhan Bank QPSC | 3,91 | 3,88 | 3,92 | 3,89 | +0,67% | 13,59M | 3,91+0,67% | 02/05 | |
COMB Commercial Bank of Qatar | 4,001 | 4,112 | 4,123 | 3,999 | -2,70% | 4,84M | 4,001-2,70% | 02/05 | |
QNBK QNB | 13,89 | 13,90 | 13,95 | 13,77 | -0,07% | 3,67M | 13,89-0,07% | 02/05 | |
DOBK Doha Bank | 1,464 | 1,492 | 1,493 | 1,456 | -2,08% | 2,29M | 1,464-2,08% | 02/05 |
Nombre | Precio |
---|---|
QIIB Int Islamic Bank | 10,26+0,080+0,79% |
DUBK Dukhan Bank QPSC | 3,91+0,03+0,67% |
QNBK QNB | 13,89-0,010-0,07% |
QOIS Qatar Oman Investment | 0,841-0,002-0,24% |
NLCS Alijarah Holding Co QPSC | 0,689-0,002-0,29% |
Nombre | Precio |
---|---|
COMB Commercial Bank Qatar | 4,001-0,111-2,70% |
MARK Masraf al rayan | 2,43-0,067-2,68% |
IHGS Inma Holding | 3,879-0,101-2,54% |
DOBK Doha Bank | 1,464-0,031-2,08% |
DBIS Dlala | 1,279-0,026-2,03% |