Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1,34 | 1,34 | 1,37 | 1,34 | -0,07% | 19,6M | 1,34-0,07% | 12:14:38 | |
QGMS Qatar German Company for Medical Devices | 1,764 | 1,861 | 1,871 | 1,75 | -5,21% | 17,71M | 1,764-5,21% | 12:12:29 | |
UDCD United Development Co. | 1,19 | 1,215 | 1,24 | 1,19 | -2,06% | 16,37M | 1,19-2,06% | 12:14:34 | |
DUBK Dukhan Bank QPSC | 3,83 | 3,88 | 3,88 | 3,83 | -1,24% | 15,97M | 3,83-1,24% | 12:13:05 | |
QGTS Qatar Gas Transport Company | 4,13 | 3,95 | 4,16 | 4,00 | +4,53% | 13,76M | 4,13+4,53% | 11:59:58 |
Nombre | Precio |
---|---|
QGTS Gas Transport Co | 4,13+0,179+4,53% |
QNNC Qatar Navigation | 10,56+0,310+3,02% |
QFLS Qatar Fuel | 14,69+0,290+2,01% |
GISS Gulf International | 2,885+0,051+1,80% |
QEWC Electricity&Water | 14,92+0,260+1,76% |
Nombre | Precio |
---|---|
QGMS Qatari German Co | 1,764-0,097-5,21% |
QIIC Islamic Insurance Co | 8,267-0,223-2,63% |
QINS Qatar Insurance Co | 2,151-0,047-2,14% |
UDCD United Development Co | 1,19-0,025-2,06% |
IGRD Estithmar Holding QPSC | 2,009-0,041-2,00% |