Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QGTS Qatar Gas Transport Company | 3,962 | 4,06 | 4,099 | 3,962 | -2,41% | 30,86M | 3,962-2,41% | 30/05 | |
DUBK Dukhan Bank QPSC | 3,54 | 3,52 | 3,63 | 3,45 | +0,71% | 23,32M | 3,54+0,71% | 30/05 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,35 | 1,37 | 1,391 | 1,337 | -1,46% | 19,64M | 1,35-1,46% | 30/05 | |
COMB Commercial Bank of Qatar | 3,88 | 3,81 | 3,982 | 3,756 | +1,84% | 17,34M | 3,88+1,84% | 30/05 | |
MARK Masraf al rayan | 2,303 | 2,37 | 2,37 | 2,303 | -2,83% | 16,84M | 2,303-2,83% | 30/05 |
Nombre | Precio |
---|---|
IGRD Estithmar Holding QPSC | 1,899+0,105+5,69% |
QNBK QNB | 13,22+0,540+4,17% |
GISS Gulf International | 3,15+0,121+3,99% |
VFQS Vodafone Qatar | 1,677+0,043+2,63% |
QEWC Electricity&Water | 14,93+0,350+2,40% |
Nombre | Precio |
---|---|
QFLS Qatar Fuel | 13,45-1,230-8,38% |
MARK Masraf al rayan | 2,303-0,067-2,83% |
BRES Barwa | 2,82-0,070-2,42% |
QGTS Gas Transport Co | 3,962-0,098-2,41% |
QAMC Qatar Aluminum | 1,35-0,020-1,46% |