Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,368 | 1,385 | 1,392 | 1,362 | -1,23% | 8,95M | 1,368-1,23% | 02/05 | |
MPHC Mesaieed Petrochemical Holding | 1,813 | 1,854 | 1,866 | 1,81 | -2,21% | 7,38M | 1,813-2,21% | 02/05 | |
GISS Gulf International | 2,812 | 2,852 | 2,881 | 2,812 | -1,40% | 5,16M | 2,812-1,40% | 02/05 | |
IGRD Estithmar Holding QPSC | 2,099 | 2,094 | 2,10 | 2,06 | +0,24% | 4,65M | 2,099+0,24% | 02/05 | |
IQCD Industries Qatar | 12,25 | 12,30 | 12,39 | 12,13 | -0,41% | 2,82M | 12,25-0,41% | 02/05 |
Nombre | Precio |
---|---|
QANC National Cement Co | 3,61+0,026+0,73% |
IGRD Estithmar Holding QPSC | 2,099+0,005+0,24% |
QIGD Qatari Investors QPSC | 1,583-0,004-0,25% |
IQCD Industries Qatar | 12,25-0,050-0,41% |
QIMC Industrial Manufacturing Co | 2,60-0,013-0,50% |
Nombre | Precio |
---|---|
MPHC Mesaieed Petrochemical Holding | 1,813-0,041-2,21% |
GISS Gulf International | 2,812-0,040-1,40% |
QAMC Qatar Aluminum | 1,368-0,017-1,23% |
QEWC Electricity&Water | 15,15-0,170-1,11% |
AHCS Aamal | 0,777-0,006-0,77% |