Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01329 | 0,0135 | 0,01365 | 0,013255 | -1,56% | 3,58B | 0,01329-1,56% | 08/05 | |
TGKA TGK-1 | 0,009812 | 0,009888 | 0,009916 | 0,009792 | -0,45% | 4,13B | 0,009812-0,45% | 08/05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0732 | 0,0778 | 0,0787 | 0,073 | -5,85% | 1,31B | 0,0732-5,85% | 08/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3684 | 0,3929 | 0,3978 | 0,368 | -6,24% | 2,32B | 0,3684-6,24% | 08/05 | |
OGKB OGK-2 | 0,5605 | 0,563 | 0,5688 | 0,5587 | -0,39% | 67,25M | 0,5605-0,39% | 08/05 | |
MRKZ Rosseti Severo Zapad PAO | 0,1031 | 0,1019 | 0,106 | 0,1018 | +1,18% | 567,99M | 0,1031+1,18% | 08/05 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,6208 | 0,6406 | 0,6588 | 0,614 | -3,09% | 302,15M | 0,6208-3,09% | 08/05 | |
MRKY Rosseti Yug PAO | 0,0984 | 0,0961 | 0,1026 | 0,0957 | +2,39% | 1,17B | 0,0984+2,39% | 08/05 |
Nombre | Precio |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB BSP | 327,29-1,72-0,52% |
TGKA TGK-1 | 0,009812-0,000044-0,45% |
NKHP NKHP PAO | 1.112,00+24,00+2,21% |
Nombre | Precio |
---|---|
RASP Raspadskaya | 397,50-1,45-0,36% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01329-0,000210-1,56% |
GCHE Gruppa Cherkizovo | 4.953,00-56,5-1,13% |
SFIN SFI PAO | 1.505,60-2,00-0,13% |
NKNC Nizhnekamskneftekhim | 103,95-0,60-0,57% |