Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27,65 | 27,85 | 28,00 | 27,52 | -0,72% | 215,07K | 27,65-0,72% | 08/05 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 79,82 | 79,64 | 80,42 | 79,50 | +0,23% | 155,6K | 79,82+0,23% | 08/05 | |
KZOS Organicheskiy Sintez KPAO | 117,20 | 117,50 | 118,60 | 114,40 | -0,26% | 132,91K | 117,20-0,26% | 08/05 | |
NKNC Nizhnekamskneftekhim PAO | 103,95 | 104,50 | 104,85 | 103,45 | -0,57% | 79,33K | 103,95-0,57% | 08/05 | |
PHOR PhosAgro ao | 6.534,00 | 6.557,00 | 6.568,00 | 6.530,00 | -0,09% | 27,76K | 6.534,00-0,09% | 08/05 |
Nombre | Precio |
---|---|
AKRN Akron | 16.892,00+92,0+0,55% |
NKNC_p Nizhnekamskneftekhim Pref | 79,82+0,18+0,23% |
PHOR PhosAgro ao | 6.534,00-6,0-0,09% |
KZOS Organicheskiy Sintez | 117,20-0,30-0,26% |
NKNC Nizhnekamskneftekhim | 103,95-0,60-0,57% |
Nombre | Precio |
---|---|
KAZT KuybyshevAzot | 623,40-4,60-0,73% |
KZOS_p Organicheskiy Sintez Pref | 27,65-0,20-0,72% |
NKNC Nizhnekamskneftekhim | 103,95-0,60-0,57% |
KZOS Organicheskiy Sintez | 117,20-0,30-0,26% |
PHOR PhosAgro ao | 6.534,00-6,0-0,09% |