Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0,009812 | 0,009888 | 0,009916 | 0,009792 | -0,45% | 4,13B | 0,009812-0,45% | 08/05 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01329 | 0,0135 | 0,01365 | 0,013255 | -1,56% | 3,58B | 0,01329-1,56% | 08/05 | |
FEES FSK EES | 0,1278 | 0,1298 | 0,1307 | 0,1271 | -1,92% | 3,51B | 0,1278-1,92% | 08/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3684 | 0,3929 | 0,3978 | 0,368 | -6,24% | 2,32B | 0,3684-6,24% | 08/05 | |
MRKV Rosseti Volga PAO | 0,0732 | 0,0778 | 0,0787 | 0,073 | -5,85% | 1,31B | 0,0732-5,85% | 08/05 |
Nombre | Precio |
---|---|
MRKU Rosseti Ural PAO | 0,685+0,0216+3,26% |
IRAO Inter rao ees | 4,409+0,0265+0,60% |
HYDR FGK Rusgidro PAO | 0,7257+0,0016+0,22% |
ELFV EL5 Energo PAO | 0,6304+0,0002+0,03% |
DVEC DEC | 3,376-0,002-0,06% |
Nombre | Precio |
---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0,3684-0,0245-6,24% |
MRKV Rosseti Volga PAO | 0,0732-0,0046-5,85% |
MRKC Rosseti Tsentr PAO | 0,6208-0,0198-3,09% |
FEES FSK EES | 0,1278-0,0025-1,92% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01329-0,000210-1,56% |