Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0,007952 | 0,00862 | 0,008342 | 0,007926 | -4,68% | 8,11B | 0,007952-4,68% | 31/05 | |
FEES FSK EES | 0,1011 | 0,1064 | 0,1064 | 0,1002 | -3,97% | 5,06B | 0,1011-3,97% | 31/05 | |
OGKB OGK-2 | 0,4781 | 0,4803 | 0,5029 | 0,4627 | +0,36% | 509,58M | 0,4781+0,36% | 31/05 | |
SGZH Segezha Group PAO | 2,791 | 3,047 | 3,014 | 2,771 | -7,00% | 378,04M | 2,791-7,00% | 31/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3335 | 0,3455 | 0,3455 | 0,332 | -3,47% | 211,44M | 0,3335-3,47% | 31/05 |
Nombre | Precio |
---|---|
OGKB OGK-2 | 0,4781+0,0017+0,36% |
AFKS AFK Sistema | 24,54+0,07+0,28% |
GEMC United Medical Group Cy Plc | 745,00+1,70+0,23% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,037+0,013+0,19% |
MDMGDR MD Medical Group Investments | 1.072,000,000,00% |
Nombre | Precio |
---|---|
QIWIDR QIWI | 169,00-15,40-8,35% |
SGZH Segezha Group | 2,791-0,210-7,00% |
HHRUDR HeadHunter Group | 4.722,00-262,00-5,26% |
SELG Seligdar | 65,53-3,44-4,99% |
ETLNDR Etalon Gr | 84,56-4,40-4,95% |