Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 42,85 | 42,25 | 43,00 | 42,08 | +1,41% | 12,46M | 42,85+1,41% | 08/05 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55,06 | 54,59 | 55,18 | 54,25 | +0,68% | 11,05M | 55,06+0,68% | 08/05 | |
ALRS ALROSA ao | 78,11 | 77,20 | 78,24 | 77,12 | +1,28% | 6,64M | 78,11+1,28% | 08/05 | |
NLMK Novolipetsk Steel PAO | 248,26 | 244,56 | 248,80 | 246,22 | +0,94% | 6,48M | 248,26+0,94% | 08/05 | |
GMKN GMK Norilskiy Nikel PAO | 153,80 | 154,50 | 154,70 | 153,50 | -0,40% | 4,69M | 153,80-0,40% | 08/05 |
Nombre | Precio |
---|---|
RUAL OK Rusal MKPAO | 42,85+0,595+1,41% |
ALRS ALROSA ao | 78,11+0,99+1,28% |
ENPG En Plus | 469,50+4,90+1,05% |
NLMK NLMK PAO | 248,26+2,30+0,94% |
MAGN MMK | 55,06+0,37+0,68% |
Nombre | Precio |
---|---|
VSMO Korporatsiya VSMPO AVISMA PAO | 39.480,00-280,0-0,70% |
MTLR_p Mechel Pref | 263,10-1,65-0,62% |
GMKN Norilskiy Nikel | 153,80-0,6-0,40% |
RASP Raspadskaya | 397,50-1,45-0,36% |
SELG Seligdar | 74,13-0,26-0,35% |