Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 36,36 | 36,315 | 36,835 | 35,95 | -0,36% | 60,6M | 36,36-0,36% | 08/05 | |
RNFT NK RussNeft PAO | 220,60 | 224,40 | 226,70 | 216,50 | -2,00% | 15,95M | 220,60-2,00% | 08/05 | |
SNGS_p Surgut-pref | 68,30 | 68,00 | 68,46 | 67,895 | +0,15% | 10,44M | 68,30+0,15% | 08/05 | |
GAZP Gazprom | 154,22 | 154,37 | 154,75 | 154,16 | +0,04% | 9,62M | 154,22+0,04% | 08/05 | |
ROSN NK Rosneft PAO | 578,50 | 580,05 | 582,00 | 578,20 | -0,25% | 1,29M | 578,50-0,25% | 08/05 |
Nombre | Precio |
---|---|
TATN_p Tatneft Pref | 721,20+6,00+0,84% |
BANE_p ANK Bashneft Pref | 2.386,00+15,00+0,63% |
TATN Tatneft-3 | 721,80+3,80+0,53% |
SNGS_p Surgut-pref | 68,30+0,100+0,15% |
GAZP Gazprom PAO | 154,22+0,06+0,04% |
Nombre | Precio |
---|---|
RNFT NK RussNeft | 220,60-4,50-2,00% |
NVTK NOVATEK | 1.227,20-12,00-0,97% |
TRNF_p AK Transneft Pref | 1.636,00-8-0,49% |
SNGS Surgut | 36,36-0,130-0,36% |
ROSN Rosneft | 578,50-1,45-0,25% |