Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 195,96 | 209,54 | 206,74 | 192,28 | -4,65% | 24,28M | 195,96-4,65% | 31/05 | |
POLYP Polymetal International PLC M | 215,00 | 165,00 | 200,08 | 160,00 | 0,00% | 0 | 215,000,00% | 28/07 | |
PLZL Polyus PAO | 12.280,00 | 12.790,00 | 12.690,00 | 12.034,00 | -2,23% | 211,81K | 12.280,00-2,23% | 31/05 | |
MGNT Magnit | 7.072,00 | 7.770,00 | 7.746,00 | 7.072,00 | -8,07% | 1,1M | 7.072,00-8,07% | 31/05 | |
GMKN GMK Norilskiy Nikel PAO | 140,00 | 147,80 | 147,90 | 138,10 | -4,45% | 16,22M | 140,00-4,45% | 31/05 |
Nombre | Precio |
---|---|
NLMK NLMK PAO | 195,96-9,56-4,65% |
YNDX Yandex | 18,940,000,00% |
GMKN Norilskiy Nikel | 140,00-6,5-4,45% |
MGNT Magnit | 7.072,00-620,5-8,07% |
PLZL Polyus | 12.280,00-280,0-2,23% |
Nombre | Precio |
---|---|
POLYP Polymetal International PLC | 215,000,000,00% |
PLZL Polyus | 12.280,00-280,0-2,23% |
MGNT Magnit | 7.072,00-620,5-8,07% |
GMKN Norilskiy Nikel | 140,00-6,5-4,45% |
YNDX Yandex | 18,940,000,00% |