Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 17,99 | 1.801,00 | 20,20 | 17,30 | -0,11% | 20,91M | 17,99-0,11% | 17:08:30 | |
AEO American Eagle Outfitters Inc | 24,49 | 24,53 | 25,11 | 24,42 | -0,16% | 821,9K | 24,49-0,16% | 17:09:40 | |
NYT New York Times Company | 47,69 | 47,99 | 48,43 | 47,56 | -0,63% | 386,72K | 47,69-0,63% | 17:02:52 | |
TUP Tupperware Brands Corporation | 1,2999 | 1,29 | 1,3699 | 1,26 | +0,77% | 495,45K | 1,2999+0,77% | 17:07:31 | |
LYV Live Nation Entertainment Inc | 95,40 | 97,03 | 97,10 | 94,81 | -1,68% | 479,02K | 95,40-1,68% | 17:04:41 |
Nombre | Precio |
---|---|
CAKE The Cheesecake | 37,28+1,22+3,38% |
CBRL Cracker Barrel Old | 54,76+1,01+1,89% |
MUSA Murphy USA Inc | 421,67+3,38+0,81% |
FOSL Fossil | 0,93+0,0082+0,89% |
TUP Tupperware Brands | 1,2999+0,0099+0,77% |
Nombre | Precio |
---|---|
AMCX AMC Networks | 12,83-0,90-6,56% |
VSTO Vista Outdoor Inc | 35,22-0,90-2,49% |
CABO Cable One Inc | 383,40-8,9-2,26% |
BIG Big Lots | 3,60-0,080-2,18% |
WLY John Wiley&Sons | 38,24-0,83-2,12% |