Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BNED Barnes & Noble Education Inc | 0,209 | 0,207 | 0,22 | 0,191 | +1,11% | 1,85M | 0,209+1,11% | 25/04 | |
IRBT iRobot Corporation | 6,88 | 6,84 | 6,91 | 6,49 | +0,58% | 1,52M | 6,88+0,58% | 25/04 | |
HZO MarineMax Inc | 25,60 | 27,18 | 25,84 | 22,51 | -5,81% | 1,41M | 25,60-5,81% | 25/04 | |
HIBB Hibbett Sports Inc | 86,10 | 86,51 | 86,24 | 85,93 | -0,47% | 1,39M | 86,10-0,47% | 25/04 | |
AXL American Axle & Manufacturing | 7,46 | 7,56 | 7,47 | 7,26 | -1,32% | 1,2M | 7,46-1,32% | 25/04 |
Nombre | Precio | |
---|---|---|
STRA Strategic Education | 117,04 | +16,39 | +16,28%
SAH Sonic Automotive | 56,66 | +5,54 | +10,84%
MTH Meritage | 165,07 | +10,38 | +6,71%
RRGB Red Robin Gourmet Burgers | 6,90 | +0,40 | +6,15%
SL2 Sleep Number | 13,20 | +0,500 | +3,94%
Nombre | Precio | |
---|---|---|
ETD Ethan Allen Interiors | 29,08 | -4,33 | -12,96%
EXPRQ Express | 0,69 | -0,0450 | -6,12%
MNRO Monro Muffler Brake | 28,08 | -1,83 | -6,12%
HZO MarineMax | 25,60 | -1,58 | -5,81%
PLCE Children’s Place | 6,85 | -0,32 | -4,46%