Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HLX Helix Energy Solutions Group Inc | 11,30 | 11,01 | 11,46 | 10,685 | +2,63% | 3,47M | 11,30+2,63% | 25/04 | |
TTI Tetra Technologies Inc | 4,475 | 4,45 | 4,50 | 4,34 | +0,56% | 1,01M | 4,475+0,56% | 25/04 | |
AROC Archrock Inc | 20,04 | 19,84 | 20,145 | 19,55 | +1,01% | 1,01M | 20,04+1,01% | 25/04 | |
SLCA US Silica Holdings Inc | 13,06 | 12,85 | 13,15 | 12,70 | +1,63% | 915,41K | 13,06+1,63% | 25/04 | |
GPRE Green Plains Renewable Energy Inc | 21,16 | 21,75 | 21,66 | 20,95 | -2,71% | 783,23K | 21,16-2,71% | 25/04 |
Nombre | Precio | |
---|---|---|
HLX Helix | 11,30 | +0,290 | +2,63%
MTRX Matrix | 11,77 | +0,23 | +1,99%
SLCA US Silica | 13,06 | +0,21 | +1,63%
AROC Archrock | 20,04 | +0,200 | +1,01%
TDW Tidewater | 93,22 | +0,55 | +0,59%
Nombre | Precio | |
---|---|---|
GPRE Green Plains Energy | 21,16 | -0,59 | -2,71%
GIFI Gulf Island Fabrication | 6,76 | -0,060 | -0,88%
VTOL Bristow Inc | 26,10 | -0,01 | -0,04%
NR Newpark Resources | 7,28 | +0,020 | +0,28%
GEOS Geospace | 12,52 | +0,040 | +0,32%