Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,64 | 3,65 | 3,66 | 3,62 | -0,27% | 21,45M | 3,64-0,27% | 08:04:59 | |
S32 South32 Ltd | 3,62 | 3,65 | 3,64 | 3,60 | -0,82% | 18,4M | 3,62-0,82% | 08:04:59 | |
VCX Vicinity Centres Re Ltd | 1,92 | 1,94 | 1,965 | 1,92 | -1,03% | 16,1M | 1,92-1,03% | 08:04:59 | |
WBC Westpac Banking Corp | 26,32 | 27,89 | 26,80 | 26,26 | -5,63% | 15,1M | 26,32-5,63% | 08:04:59 | |
QAN Qantas Airways Ltd | 6,30 | 6,21 | 6,36 | 6,22 | +1,45% | 9,96M | 6,30+1,45% | 08:04:59 |
Nombre | Precio |
---|---|
BPT Beach Energy | 1,625+0,040+2,52% |
TWE Treasury Wine Estates | 11,67+0,270+2,37% |
AGL AGL Energy | 10,35+0,22+2,17% |
A2M A2 Milk | 6,26+0,13+2,12% |
NXT Nextdc | 17,74+0,28+1,60% |
Nombre | Precio |
---|---|
WBC Westpac Banking | 26,32-1,570-5,63% |
APX Appen Ltd | 0,57-0,03-5,00% |
JBH JB Hi-Fi | 57,25-2,72-4,54% |
WES Wesfarmers | 68,01-2,440-3,46% |
CGF Challenger | 6,28-0,200-3,09% |