Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,69 | 3,69 | 3,71 | 3,68 | 0,00% | 10,55M | 3,690,00% | 06:29:51 | |
SGR Star Entertainment Group Ltd | 0,46 | 0,46 | 0,47 | 0,45 | -1,09% | 6,59M | 0,46-1,09% | 06:25:57 | |
BEN Bendigo And Adelaide Bank Ltd | 10,74 | 9,92 | 10,77 | 10,17 | +8,27% | 6,24M | 10,74+8,27% | 06:36:02 | |
MGR Mirvac Group | 2,09 | 2,15 | 2,13 | 2,09 | -2,79% | 5,35M | 2,09-2,79% | 06:35:51 | |
NAB National Australia Bank Ltd | 34,505 | 34,56 | 34,63 | 34,21 | -0,16% | 4,62M | 34,505-0,16% | 06:29:32 |
Nombre | Precio |
---|---|
BEN Bendigo & Adelaide Bank | 10,74+0,82+8,27% |
BOQ Bank Of Queensland. | 6,04+0,17+2,90% |
A2M A2 Milk | 6,73+0,18+2,75% |
BLD Boral | 5,80+0,070+1,22% |
ALQ ALS | 14,00+0,15+1,08% |
Nombre | Precio |
---|---|
XRO Xero | 122,68-4,86-3,81% |
REH Reece | 26,35-0,98-3,59% |
APX Appen Ltd | 0,64-0,02-3,38% |
CWY Cleanaway Waste | 2,68-0,080-2,90% |
DMP Domino'S Pizza Enterprises | 37,52-1,04-2,70% |