Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,61 | 3,65 | 3,62 | 3,59 | -1,10% | 11,97M | 3,61-1,10% | 08:04:59 | |
BPT Beach Energy Ltd | 1,72 | 1,69 | 1,72 | 1,67 | +1,78% | 7,37M | 1,72+1,78% | 07:59:59 | |
STO Santos Ltd | 7,79 | 7,86 | 7,83 | 7,73 | -0,89% | 5,63M | 7,79-0,89% | 08:04:59 | |
EVN Evolution Mining Ltd | 3,84 | 3,84 | 3,87 | 3,79 | -0,13% | 4,68M | 3,84-0,13% | 07:59:59 | |
BHP BHP Group Ltd | 43,25 | 42,91 | 43,35 | 43,01 | +0,79% | 2,84M | 43,25+0,79% | 08:04:59 |
Nombre | Precio |
---|---|
BPT Beach Energy | 1,72+0,030+1,78% |
BHP BHP Group Ltd | 43,25+0,340+0,79% |
ALD Ampol | 36,49+0,35+0,95% |
NST Northern Star Resources | 14,77+0,100+0,68% |
SOL Washington H Soul Pattinson | 32,69+0,08+0,25% |
Nombre | Precio |
---|---|
IGO IGO Ltd | 7,66-0,260-3,28% |
BSL Bluescope Steel | 21,69-0,380-1,72% |
S32 South32 | 3,61-0,040-1,10% |
WDS Woodside Energy | 28,33-0,300-1,05% |
MIN Mineral Resources | 76,23-0,89-1,15% |