Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1,72 | 1,69 | 1,72 | 1,67 | +1,78% | 7,37M | 1,72+1,78% | 08:04:59 | |
STO Santos Ltd | 7,79 | 7,86 | 7,83 | 7,73 | -0,89% | 5,63M | 7,79-0,89% | 08:04:59 | |
WHC Whitehaven Coal Ltd | 7,75 | 7,80 | 7,81 | 7,695 | -0,64% | 3,19M | 7,75-0,64% | 08:04:59 | |
WDS Woodside Energy Ltd | 28,33 | 28,63 | 28,56 | 28,20 | -1,05% | 2,98M | 28,33-1,05% | 08:04:59 | |
WOR Worley Ltd | 15,36 | 15,38 | 15,48 | 15,32 | -0,13% | 2,66M | 15,36-0,13% | 08:04:59 |
Nombre | Precio |
---|---|
BPT Beach Energy | 1,72+0,030+1,78% |
ALD Ampol | 36,42+0,27+0,75% |
SOL Washington H Soul Pattinson | 32,69+0,08+0,25% |
ORG Origin Energy | 9,92-0,010-0,10% |
WOR Worley Ltd | 15,36-0,02-0,13% |
Nombre | Precio |
---|---|
WDS Woodside Energy | 28,33-0,300-1,05% |
STO Santos | 7,79-0,070-0,89% |
WHC Whitehaven Coal | 7,75-0,050-0,64% |
VEA Viva Energy | 3,47-0,010-0,29% |
WOR Worley Ltd | 15,36-0,02-0,13% |