Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1,34 | 1,34 | 1,40 | 1,34 | +0,37% | 9,95M | 1,34+0,37% | 10/05 | |
WBC Westpac Banking Corp | 26,66 | 26,32 | 26,71 | 26,23 | +1,29% | 7,07M | 26,66+1,29% | 10/05 | |
ANZ ANZ Group Holdings Ltd | 29,09 | 28,79 | 29,21 | 28,87 | +1,04% | 6,95M | 29,09+1,04% | 10/05 | |
MPL Medibank Private Ltd | 3,65 | 3,64 | 3,67 | 3,615 | +0,27% | 4,98M | 3,65+0,27% | 10/05 | |
NAB National Australia Bank Ltd | 33,81 | 33,52 | 34,05 | 33,62 | +0,87% | 3,59M | 33,81+0,87% | 10/05 |
Nombre | Precio |
---|---|
AUB AUB Group Ltd | 31,52+0,58+1,87% |
MFG Magellan Financial Group | 8,71+0,16+1,87% |
CGF Challenger | 6,39+0,110+1,75% |
AMP AMP | 1,11+0,015+1,37% |
WBC Westpac Banking | 26,66+0,340+1,29% |
Nombre | Precio |
---|---|
CCP Credit Corp Group | 14,98-0,76-4,83% |
IAG Insurance Australia Group | 6,26-0,070-1,11% |
SUN Suncorp | 16,25-0,110-0,67% |
ASX ASX | 64,20-0,19-0,30% |
PTM Platinum Asset Management | 1,050,000,00% |