Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast Ltd | 1,065 | 1,09 | 1,125 | 1,05 | -2,29% | 7,08M | 1,065-2,29% | 10/05 | |
RMD Resmed Inc DRC | 32,34 | 32,20 | 32,71 | 32,34 | +0,43% | 2,89M | 32,34+0,43% | 10/05 | |
HLS Healius Ltd | 1,25 | 1,23 | 1,26 | 1,23 | +1,63% | 1,54M | 1,25+1,63% | 10/05 | |
SHL Sonic Healthcare Ltd | 26,76 | 26,60 | 26,76 | 26,43 | +0,60% | 1,01M | 26,76+0,60% | 10/05 | |
PNV Polynovo Ltd | 2,24 | 2,26 | 2,27 | 2,23 | -0,88% | 767,25K | 2,24-0,88% | 10/05 |
Nombre | Precio |
---|---|
CUV Clinuvel Pharmaceuticals | 15,21+0,30+2,01% |
HLS Primary Health Care | 1,25+0,020+1,63% |
CSL CSL | 279,18+2,13+0,77% |
SHL Sonic Healthcare | 26,76+0,16+0,60% |
FPH Fisher&Paykel Healthcare | 26,17+0,14+0,54% |
Nombre | Precio |
---|---|
MSB Mesoblast | 1,065-0,025-2,29% |
PME Pro Medicus Ltd | 115,15-2,03-1,73% |
PNV Polynovo | 2,24-0,020-0,88% |
NAN Nanosonics | 2,91-0,02-0,68% |
COH Cochlear | 320,33-2,04-0,63% |